GroveC Historical Data

GRV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0102
+7.36%
$ 989,430 $ 2.14 million
Nov 11 $ 0.0094
-13.76%
$ 903,535 $ 2.29 million
Nov 4 $ 0.011
+8.92%
$ 1.01 million $ 2.69 million
Oct 28 $ 0.0101
-6.44%
$ 960,340 $ 1.74 million
Oct 21 $ 0.0111
-11.19%
$ 1.03 million $ 2.55 million
Oct 14 $ 0.0125
+4.07%
$ 1.19 million $ 2.41 million
Oct 7 $ 0.0125
+4.18%
$ 1.14 million $ 2.34 million
Sep 30 $ 0.0119
-7.76%
$ 1.14 million $ 2.53 million
Sep 23 $ 0.0131
-1.61%
$ 1.23 million $ 1.92 million
Sep 16 $ 0.0129
+6.61%
$ 1.26 million $ 2.12 million
Sep 9 $ 0.0123
+6.03%
$ 1.16 million $ 3.1 million
Sep 2 $ 0.0118
-5.61%
$ 1.1 million $ 3.2 million
Aug 26 $ 0.0125
-12.58%
$ 1.19 million $ 3.7 million
Aug 19 $ 0.0146
+10.60%
$ 1.38 million $ 3.38 million
Aug 12 $ 0.0125
-7.40%
$ 1.22 million $ 3.73 million
Aug 5 $ 0.0144
+9.05%
$ 1.26 million $ 5.11 million
Jul 29 $ 0.0132
-19.09%
$ 1.26 million $ 3.73 million
Jul 22 $ 0.0163
-8.86%
$ 1.55 million $ 3.54 million
Jul 15 $ 0.0166
-1.25%
$ 1.7 million $ 5 million
Jul 8 $ 0.0156
-2.41%
$ 1.59 million $ 4.2 million
Jul 1 $ 0.0175
-13.80%
$ 1.52 million $ 4.93 million
Jun 24 $ 0.0189
-6.77%
$ 1.93 million $ 5.18 million
Jun 17 $ 0.0204
-6.01%
$ 1.92 million $ 5.35 million
Jun 10 $ 0.0224
-15.40%
$ 2.05 million $ 5.9 million
Jun 3 $ 0.0264
-24.69%
$ 2.52 million $ 6.79 million
May 27 $ 0.035
-39.35%
$ 3.33 million $ 8.31 million
May 20 $ 0.0581
-1.57%
$ 5.49 million $ 8.57 million
May 13 $ 0.0613
-8.68%
$ 5.62 million $ 8.9 million
May 6 $ 0.0662
+8.36%
$ 6.38 million $ 8.82 million
Apr 29 $ 0.0581
-3.29%
$ 5.81 million $ 8.86 million
Apr 22 $ 0.0606
+2.15%
$ 5.71 million $ 8.23 million
Apr 15 $ 0.0585
-1.61%
$ 5.64 million $ 10.97 million
Apr 8 $ 0.057
-15.12%
$ 5.66 million $ 11.32 million
Apr 1 $ 0.0666
-7.83%
$ 6.38 million $ 11.49 million
Mar 25 $ 0.0725
-4.64%
$ 6.87 million $ 13.51 million
Mar 18 $ 0.0752
-18.33%
$ 7.23 million $ 14.44 million
Mar 11 $ 0.0932
-10.00%
$ 8.76 million $ 24.72 million
Mar 4 $ 0.0946
+6.95%
$ 9.85 million $ 17.13 million
Feb 26 $ 0.0885
+16.35%
$ 8.41 million $ 16.28 million
Feb 19 $ 0.076
-4.60%
$ 7.23 million $ 14.05 million
Feb 12 $ 0.0797
-9.97%
$ 7.58 million $ 10.1 million
Feb 5 $ 0.0911
-2.48%
$ 8.46 million $ 8.71 million
Jan 29 $ 0.0934
-4.36%
$ 8.88 million $ 12.56 million
Jan 22 $ 0.1
-5.80%
$ 9.28 million $ 12.01 million
Jan 15 $ 0.103
+1.64%
$ 10.1 million $ 18.82 million
Jan 8 $ 0.1
-12.78%
$ 9.63 million $ 22.38 million
Jan 1 $ 0.119
-27.29%
$ 10.95 million $ 26.2 million
Dec 25 $ 0.166
+12.10%
$ 15.52 million $ 22.33 million
Dec 18 $ 0.154
-11.55%
$ 14.09 million $ 22.48 million
Dec 11 $ 0.178
+34.58%
$ 16.6 million $ 24.53 million