Coinranking
GroveC Historical Data
GRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.0102 | +7.36% | ||
| Nov 11 | $0.0094 | -13.76% | ||
| Nov 4 | $0.011 | +8.92% | ||
| Oct 28 | $0.0101 | -6.44% | ||
| Oct 21 | $0.0111 | -11.19% | ||
| Oct 14 | $0.0125 | +4.07% | ||
| Oct 7 | $0.0125 | +4.18% | ||
| Sep 30 | $0.0119 | -7.76% | ||
| Sep 23 | $0.0131 | -1.61% | ||
| Sep 16 | $0.0129 | +6.61% | ||
| Sep 9 | $0.0123 | +6.03% | ||
| Sep 2 | $0.0118 | -5.61% | ||
| Aug 26 | $0.0125 | -12.58% | ||
| Aug 19 | $0.0146 | +10.60% | ||
| Aug 12 | $0.0125 | -7.40% | ||
| Aug 5 | $0.0144 | +9.05% | ||
| Jul 29 | $0.0132 | -19.09% | ||
| Jul 22 | $0.0163 | -8.86% | ||
| Jul 15 | $0.0166 | -1.25% | ||
| Jul 8 | $0.0156 | -2.41% | ||
| Jul 1 | $0.0175 | -13.80% | ||
| Jun 24 | $0.0189 | -6.77% | ||
| Jun 17 | $0.0204 | -6.01% | ||
| Jun 10 | $0.0224 | -15.40% | ||
| Jun 3 | $0.0264 | -24.69% | ||
| May 27 | $0.035 | -39.35% | ||
| May 20 | $0.0581 | -1.57% | ||
| May 13 | $0.0613 | -8.68% | ||
| May 6 | $0.0662 | +8.36% | ||
| Apr 29 | $0.0581 | -3.29% | ||
| Apr 22 | $0.0606 | +2.15% | ||
| Apr 15 | $0.0585 | -1.61% | ||
| Apr 8 | $0.057 | -15.12% | ||
| Apr 1 | $0.0666 | -7.83% | ||
| Mar 25 | $0.0725 | -4.64% | ||
| Mar 18 | $0.0752 | -18.33% | ||
| Mar 11 | $0.0932 | -10.00% | ||
| Mar 4 | $0.0946 | +6.95% | ||
| Feb 26 | $0.0885 | +16.35% | ||
| Feb 19 | $0.076 | -4.60% | ||
| Feb 12 | $0.0797 | -9.97% | ||
| Feb 5 | $0.0911 | -2.48% | ||
| Jan 29 | $0.0934 | -4.36% | ||
| Jan 22 | $0.1 | -5.80% | ||
| Jan 15 | $0.103 | +1.64% | ||
| Jan 8 | $0.1 | -12.78% | ||
| Jan 1 | $0.119 | -27.29% | ||
| Dec 25 | $0.166 | +12.10% | ||
| Dec 18 | $0.154 | -11.55% | ||
| Dec 11 | $0.178 | +34.58% | ||