Kepler Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.000856
-0.23%
$ 85,588 $ 11
Jun 16, 2020 $ 0.000858
+0.27%
$ 85,780 $ 11
Jun 10, 2020 $ 0.000893
+0.05%
$ 89,294 $ 12
Jun 9, 2020 $ 0.000892
+1.88%
$ 89,238 $ 12
Jun 6, 2020 $ 0.000977
+0.09%
$ 97,693 $ 13
Jun 5, 2020 $ 0.000976
-1.21%
$ 97,613 $ 13
Jun 4, 2020 $ 0.000988
+1.09%
$ 98,834 $ 13
Jun 3, 2020 $ 0.000978
+1.66%
$ 97,774 $ 13
Jun 2, 2020 $ 0.000962
-6.35%
$ 96,168 $ 13
Jun 1, 2020 $ 0.00103
+8.46%
$ 102,715 $ 13
May 31, 2020 $ 0.000947
-1.19%
$ 94,698 $ 12
May 28, 2020 $ 0.000947
+3.02%
$ 94,671 $ 12
May 27, 2020 $ 0.000919
+3.62%
$ 91,865 $ 12
May 26, 2020 $ 0.000886
-1.16%
$ 88,646 $ 12
May 23, 2020 $ 0.000919
+0.14%
$ 91,880 $ 12
May 22, 2020 $ 0.000917
-0.13%
$ 91,744 $ 12
May 21, 2020 $ 0.000978
-6.69%
$ 97,805 $ 13
May 20, 2020 $ 0.00105
-2.47%
$ 104,835 $ 14
May 19, 2020 $ 0.00107
+0.41%
$ 107,495 $ 14
May 18, 2020 $ 0.00107
-0.41%
$ 107,080 $ 14
May 15, 2020 $ 0.00105
-2.44%
$ 104,743 $ 14
May 14, 2020 $ 0.00107
+1.25%
$ 107,361 $ 14
May 13, 2020 $ 0.00101
+3.88%
$ 100,603 $ 13
May 12, 2020 $ 0.000968
+0.06%
$ 96,794 $ 13
May 9, 2020 $ 0.00116
-1.48%
$ 116,254 $ 15
May 8, 2020 $ 0.00118
+0.54%
$ 118,016 $ 15
May 7, 2020 $ 0.00138
+6.98%
$ 137,586 $ 18
May 6, 2020 $ 0.00129
+2.37%
$ 128,640 $ 17
May 5, 2020 $ 0.00126
+0.90%
$ 125,530 $ 16
May 4, 2020 $ 0.00124
+2.49%
$ 124,425 $ 16
May 1, 2020 $ 0.00122
+1.48%
$ 122,483 $ 16
Apr 30, 2020 $ 0.00121
-1.68%
$ 120,610 $ 16
Apr 29, 2020 $ 0.00123
+12.85%
$ 122,680 $ 16
Apr 28, 2020 $ 0.00109
-0.20%
$ 108,707 $ 14
Apr 27, 2020 $ 0.00109
+0.93%
$ 108,911 $ 14
Apr 25, 2020 $ 0.00106
+0.39%
$ 105,568 $ 14
Apr 24, 2020 $ 0.00105
+0.35%
$ 105,152 $ 14
Apr 23, 2020 $ 0.00105
+5.18%
$ 104,775 $ 14
Apr 22, 2020 $ 0.000996
+3.77%
$ 99,598 $ 1
Apr 21, 2020 $ 0.00096
+0.05%
$ 95,980 $ 0
Apr 20, 2020 $ 0.000959
-3.32%
$ 95,947 $ 0
Apr 18, 2020 $ 0.00101
+2.13%
$ 100,809 $ 1
Apr 17, 2020 $ 0.000987
-0.67%
$ 98,700 $ 1
Apr 16, 2020 $ 0.000993
+6.95%
$ 99,339 $ 0
Apr 15, 2020 $ 0.000929
-3.08%
$ 92,900 $ 0
Apr 14, 2020 $ 0.000958
+0.09%
$ 95,843 $ 0
Apr 13, 2020 $ 0.000957
+1.68%
$ 95,737 $ 0
Apr 11, 2020 $ 0.000952
-1.03%
$ 95,217 $ 0
Apr 10, 2020 $ 0.000962
-5.91%
$ 96,183 $ 0
Download