Kepler Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 17, 2020 $0.000856
-0.23%
$85,588 $11
Jun 16, 2020 $0.000858
+0.27%
$85,780 $11
Jun 10, 2020 $0.000893
+0.05%
$89,294 $12
Jun 9, 2020 $0.000892
+1.88%
$89,238 $12
Jun 6, 2020 $0.000977
+0.09%
$97,693 $13
Jun 5, 2020 $0.000976
-1.21%
$97,613 $13
Jun 4, 2020 $0.000988
+1.09%
$98,834 $13
Jun 3, 2020 $0.000978
+1.66%
$97,774 $13
Jun 2, 2020 $0.000962
-6.35%
$96,168 $13
Jun 1, 2020 $0.00103
+8.46%
$102,715 $13
May 31, 2020 $0.000947
-1.19%
$94,698 $12
May 28, 2020 $0.000947
+3.02%
$94,671 $12
May 27, 2020 $0.000919
+3.62%
$91,865 $12
May 26, 2020 $0.000886
-1.16%
$88,646 $12
May 23, 2020 $0.000919
+0.14%
$91,880 $12
May 22, 2020 $0.000917
-0.13%
$91,744 $12
May 21, 2020 $0.000978
-6.69%
$97,805 $13
May 20, 2020 $0.00105
-2.47%
$104,835 $14
May 19, 2020 $0.00107
+0.41%
$107,495 $14
May 18, 2020 $0.00107
-0.41%
$107,080 $14
May 15, 2020 $0.00105
-2.44%
$104,743 $14
May 14, 2020 $0.00107
+1.25%
$107,361 $14
May 13, 2020 $0.00101
+3.88%
$100,603 $13
May 12, 2020 $0.000968
+0.06%
$96,794 $13
May 9, 2020 $0.00116
-1.48%
$116,254 $15
May 8, 2020 $0.00118
+0.54%
$118,016 $15
May 7, 2020 $0.00138
+6.98%
$137,586 $18
May 6, 2020 $0.00129
+2.37%
$128,640 $17
May 5, 2020 $0.00126
+0.90%
$125,530 $16
May 4, 2020 $0.00124
+2.49%
$124,425 $16
May 1, 2020 $0.00122
+1.48%
$122,483 $16
Apr 30, 2020 $0.00121
-1.68%
$120,610 $16
Apr 29, 2020 $0.00123
+12.85%
$122,680 $16
Apr 28, 2020 $0.00109
-0.20%
$108,707 $14
Apr 27, 2020 $0.00109
+0.93%
$108,911 $14
Apr 25, 2020 $0.00106
+0.39%
$105,568 $14
Apr 24, 2020 $0.00105
+0.35%
$105,152 $14
Apr 23, 2020 $0.00105
+5.18%
$104,775 $14
Apr 22, 2020 $0.000996
+3.77%
$99,598 $1
Apr 21, 2020 $0.00096
+0.05%
$95,980 $0
Apr 20, 2020 $0.000959
-3.32%
$95,947 $0
Apr 18, 2020 $0.00101
+2.13%
$100,809 $1
Apr 17, 2020 $0.000987
-0.67%
$98,700 $1
Apr 16, 2020 $0.000993
+6.95%
$99,339 $0
Apr 15, 2020 $0.000929
-3.08%
$92,900 $0
Apr 14, 2020 $0.000958
+0.09%
$95,843 $0
Apr 13, 2020 $0.000957
+1.68%
$95,737 $0
Apr 11, 2020 $0.000952
-1.03%
$95,217 $0
Apr 10, 2020 $0.000962
-5.91%
$96,183 $0
Download