Safeswap Token Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00115
+0.00%
$ 1,148 $ 0.1
Aug 12, 11 PM $ 0.00112
+0.00%
$ 1,124 $ 0
Aug 11, 12 AM $ 0.00109
+0.00%
$ 1,087 $ 3
Aug 10, 6 PM $ 0.0011
+0.00%
$ 1,097 $ 3
Aug 2, 6 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000665
+0.00%
$ 665 $ 0
Jul 26, 5 AM $ 0.00103
+0.00%
$ 1,028 $ 0
Jul 13, 7 PM $ 0.00114
+1.32%
$ 1,142 $ 0
Jul 10, 10 PM $ 0.00111
+0.00%
$ 1,114 $ 0
Jul 10, 3 AM $ 0.00112
+0.00%
$ 1,119 $ 0.1
Jul 6, 3 PM $ 0.00113
+0.00%
$ 1,132 $ 5
Jul 6, 4 AM $ 0.00126
+0.00%
$ 1,257 $ 3
Jun 19, 2 PM $ 0.00119
+0.00%
$ -- $ 0.01
Jun 17, 4 PM $ 0.00124
+0.00%
$ 1,239 $ 0
Jun 13, 3 PM $ 0.00129
+0.00%
$ 1,288 $ 0
Jun 4, 12 PM $ 0.00115
+0.00%
$ 1,154 $ 1
May 23, 11 AM $ 0.00329
+0.00%
$ 3,292 $ 0
May 19, 10 PM $ 2.07
+0.00%
$ 2.07 million $ 31
May 19, 5 PM $ 0.327
+0.00%
$ 326,508 $ 0.1
May 19, 12 AM $ 0.00119
+1.42%
$ 1,186 $ 0
May 14, 2 PM $ 0.00125
+0.00%
$ 1,253 $ 0
May 10, 12 PM $ 0.00101
+0.00%
$ 1,011 $ 0.01
May 9, 11 AM $ 0.00132
+6.08%
$ 1,325 $ 0.1
May 9, 4 AM $ 8.58M
+0.00%
$ 8.58 trillion $ 34.81 million
May 9, 3 AM $ 1.73M
+0.00%
$ 1.73 trillion $ 21.63 million
Download