Safeswap Token Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.147
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.144
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.144
+0.00%
$ 133,042 $ 0
Mar 9, 2025 $ 0.132
+0.00%
$ 121,806 $ 0
Mar 2, 2025 $ 0.146
+0.00%
$ 134,648 $ 0
Feb 23, 2025 $ 0.145
+0.00%
$ 133,828 $ 2
Feb 16, 2025 $ 0.135
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.163
+1.49%
$ 150,364 $ 0.01
Jan 17, 2025 $ 0.161
+0.98%
$ 148,633 $ 1
Jan 16, 2025 $ 0.158
-2.97%
$ 145,452 $ 1
Jan 15, 2025 $ 0.162
+1.91%
$ 149,881 $ 1
Jan 14, 2025 $ 0.163
+4.92%
$ 150,774 $ 2
Jan 13, 2025 $ 0.156
-1.11%
$ 143,733 $ 0
Jan 12, 2025 $ 0.182
+14.74%
$ 168,462 $ 0
Jan 10, 2025 $ 0.16
+3.02%
$ -- $ 0
Jan 9, 2025 $ 0.156
-4.87%
$ 144,508 $ 0.01
Jan 8, 2025 $ 0.166
+4.46%
$ 152,991 $ 0.1
Jan 7, 2025 $ 0.159
-3.96%
$ 147,103 $ 0
Jan 6, 2025 $ 0.163
+6.22%
$ 150,417 $ 0
Jan 5, 2025 $ 0.158
-0.95%
$ 145,702 $ 0
Jan 4, 2025 $ 0.163
-3.78%
$ 150,165 $ 1
Jan 3, 2025 $ 0.168
+1.64%
$ 154,771 $ 0
Jan 2, 2025 $ 0.168
+0.67%
$ 155,282 $ 1
Jan 1, 2025 $ 0.163
-1.45%
$ 150,547 $ 0
Dec 31, 2024 $ 0.165
-0.02%
$ -- $ 0
Dec 30, 2024 $ 0.161
+0.58%
$ 148,722 $ 0
Dec 29, 2024 $ 0.162
-4.57%
$ 149,907 $ 0.001
Dec 28, 2024 $ 0.166
-1.09%
$ 153,723 $ 0
Dec 27, 2024 $ 0.162
-1.87%
$ 149,472 $ 0
Dec 26, 2024 $ 0.159
-3.63%
$ 146,442 $ 22
Dec 25, 2024 $ 0.164
+0.87%
$ 151,664 $ 0
Dec 24, 2024 $ 0.162
+0.43%
$ 149,512 $ 0
Dec 23, 2024 $ 0.161
+7.51%
$ 151,274 $ 0
Dec 22, 2024 $ 0.158
+2.25%
$ 145,902 $ 0
Dec 21, 2024 $ 0.154
-2.01%
$ 142,633 $ 0
Dec 20, 2024 $ 0.153
-8.06%
$ 141,450 $ 19
Dec 18, 2024 $ 0.163
-1.26%
$ -- $ 0.001
Dec 17, 2024 $ 0.166
+0.47%
$ 153,376 $ 0.001
Dec 16, 2024 $ 0.168
+0.49%
$ 155,020 $ 0
Dec 15, 2024 $ 0.166
+0.35%
$ 153,558 $ 1
Dec 14, 2024 $ 0.164
-2.42%
$ 151,408 $ 0
Dec 13, 2024 $ 0.168
+2.94%
$ 155,488 $ 0
Dec 12, 2024 $ 0.167
+1.00%
$ -- $ 0.01
Dec 11, 2024 $ 0.164
+5.53%
$ 151,484 $ 3
Dec 10, 2024 $ 0.154
-1.53%
$ 142,353 $ 0
Dec 9, 2024 $ 0.158
-0.82%
$ 146,286 $ 312
Download