Safeswap Token Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.161
+7.51%
$ 151,274 $ 0
Dec 22, 2024 $ 0.158
+2.25%
$ 145,902 $ 0
Dec 21, 2024 $ 0.154
-2.01%
$ 142,633 $ 0
Dec 20, 2024 $ 0.153
-8.06%
$ 141,450 $ 19
Dec 18, 2024 $ 0.163
-1.26%
$ -- $ 0.001
Dec 17, 2024 $ 0.166
+0.47%
$ 153,376 $ 0.001
Dec 16, 2024 $ 0.168
+0.49%
$ 155,020 $ 0
Dec 15, 2024 $ 0.166
+0.35%
$ 153,558 $ 1
Dec 14, 2024 $ 0.164
-2.42%
$ 151,408 $ 0
Dec 13, 2024 $ 0.168
+2.94%
$ 155,488 $ 0
Dec 12, 2024 $ 0.167
+1.00%
$ -- $ 0.01
Dec 11, 2024 $ 0.164
+5.53%
$ 151,484 $ 3
Dec 10, 2024 $ 0.154
-1.53%
$ 142,353 $ 0
Dec 9, 2024 $ 0.158
-0.82%
$ 146,286 $ 312
Download