Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today $0.00031
+0.00%
$93,000 $1,369
Yesterday $0.000315
+8.49%
$91,323 $1,319
Sep 3, 2026 $0.00029
-15.78%
$87,138 $1,923
Sep 2, 2026 $0.000345
-0.62%
$103,467 $4,087
Sep 1, 2026 $0.000347
-7.39%
$104,113 $5,892
Aug 31, 2026 $0.000375
-26.04%
$112,422 $8,759
Aug 30, 2026 $0.000507
-9.95%
$152,007 $21,002
Aug 29, 2026 $0.000563
+163.51%
$168,797 $124,945
Aug 28, 2026 $0.000213
+144.14%
$62,541 $3,385
Aug 27, 2026 $0.0000871
-0.30%
$26,139 $30
Aug 26, 2026 $0.0000874
+0.00%
$26,217 $20
Aug 25, 2026 $0.0000874
+0.01%
$26,217 $10
Aug 24, 2026 $0.0000874
+8.63%
$26,214 $214
Aug 23, 2026 $0.0000804
+0.34%
$24,132 $29
Aug 22, 2026 $0.0000802
-10.00%
$24,051 $43
Aug 21, 2026 $0.0000891
+13.85%
$26,724 $43
Aug 20, 2026 $0.0000782
+3.63%
$23,472 $162
Aug 19, 2026 $0.0000755
-6.79%
$22,650 $117
Aug 18, 2026 $0.000081
-13.58%
$24,300 $590
Aug 17, 2026 $0.0000937
-6.50%
$28,119 $1,525
Aug 16, 2026 $0.0001
+4.61%
$30,075 $1,924
Aug 15, 2026 $0.0000958
-2.21%
$28,750 $2,089
Aug 14, 2026 $0.000098
+7.22%
$29,400 $710
Aug 13, 2026 $0.0000914
-5.50%
$27,420 $1,191
Aug 12, 2026 $0.0000967
+1.54%
$29,015 $853
Aug 11, 2026 $0.0000953
+1.05%
$28,577 $809
Aug 10, 2026 $0.0000943
+5.89%
$28,280 $1,218
Aug 9, 2026 $0.000089
-2.17%
$26,708 $529
Aug 8, 2026 $0.000091
-31.06%
$27,300 $968
Aug 7, 2026 $0.000132
+7.12%
$39,600 $233
Aug 6, 2026 $0.000123
-34.80%
$36,969 $1,250
Aug 5, 2026 $0.000189
+10.40%
$56,700 $451
Aug 4, 2026 $0.000171
-0.87%
$51,360 $731
Aug 3, 2026 $0.000173
-14.21%
$51,810 $209
Aug 2, 2026 $0.000201
-18.50%
$60,390 $234
Aug 1, 2026 $0.000247
+1.73%
$74,100 $48
Jul 31, 2026 $0.000243
-12.27%
$72,840 $967
Jul 30, 2026 $0.000277
-2.31%
$83,026 $5,198
Jul 29, 2026 $0.000283
-10.40%
$84,991 $11,214
Jul 28, 2026 $0.000316
-4.73%
$94,860 $6,541
Jul 27, 2026 $0.000332
+1.44%
$99,570 $10,330
Jul 26, 2026 $0.000327
+0.21%
$98,160 $15,146
Jul 25, 2026 $0.000327
-1.48%
$97,950 $12,229
Jul 24, 2026 $0.000331
-0.95%
$99,424 $16,007
Jul 23, 2026 $0.000335
+0.57%
$100,410 $13,185
Jul 22, 2026 $0.000333
-10.20%
$99,840 $15,189
Jul 21, 2026 $0.00037
-21.70%
$111,108 $19,441
Jul 20, 2026 $0.000473
-44.32%
$141,720 $18,819
Jul 19, 2026 $0.000851
-33.34%
$254,878 $29,079
Jul 18, 2026 $0.00128
-1.37%
$382,785 $44,094
Download