Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
-0.07%
$ 304,161 $ 48,986
Yesterday $ 0.00128
-1.37%
$ 382,785 $ 44,094
Jul 17, 2026 $ 0.00129
-36.70%
$ 388,009 $ 63,441
Jul 16, 2026 $ 0.00204
+14.25%
$ 612,623 $ 58,180
Jul 15, 2026 $ 0.00179
-2.35%
$ 535,999 $ 59,657
Jul 14, 2026 $ 0.00183
-1.17%
$ 548,948 $ 46,231
Jul 13, 2026 $ 0.00185
-0.02%
$ 555,836 $ 42,042
Jul 12, 2026 $ 0.00185
-0.16%
$ 555,923 $ 36,860
Jul 11, 2026 $ 0.00186
-1.27%
$ 556,300 $ 42,070
Jul 10, 2026 $ 0.00188
-0.22%
$ 563,604 $ 49,822
Jul 9, 2026 $ 0.00188
+0.47%
$ 563,914 $ 47,977
Jul 8, 2026 $ 0.00187
+0.08%
$ 561,686 $ 48,135
Jul 7, 2026 $ 0.00187
-0.36%
$ 560,882 $ 49,943
Jul 6, 2026 $ 0.00188
+3.05%
$ 563,257 $ 49,483
Jul 5, 2026 $ 0.00183
+3.16%
$ 547,200 $ 33,916
Jul 4, 2026 $ 0.00177
+0.06%
$ 531,000 $ 34,005
Jul 3, 2026 $ 0.00177
+1.43%
$ 530,400 $ 34,260
Jul 2, 2026 $ 0.00174
-3.70%
$ 523,242 $ 35,239
Jul 1, 2026 $ 0.00185
+2.55%
$ 554,372 $ 34,472
Jun 30, 2026 $ 0.0018
+2.35%
$ 541,200 $ 35,058
Jun 29, 2026 $ 0.00176
+34.17%
$ 529,039 $ 41,259
Jun 28, 2026 $ 0.00133
-3.84%
$ 398,781 $ 21,540
Jun 27, 2026 $ 0.00138
+2.10%
$ 414,690 $ 13,553
Jun 26, 2026 $ 0.00135
-1.95%
$ 406,410 $ 15,690
Jun 25, 2026 $ 0.00138
+15.82%
$ 414,480 $ 15,866
Jun 24, 2026 $ 0.00119
-6.36%
$ 357,876 $ 23,193
Jun 23, 2026 $ 0.00128
-32.39%
$ 382,800 $ 34,373
Jun 22, 2026 $ 0.00189
+53.67%
$ 566,152 $ 3,824
Jun 21, 2026 $ 0.00127
+41.66%
$ 382,322 $ 62,874
Jun 20, 2026 $ 0.0009
+58.57%
$ 269,892 $ 20,977
Jun 19, 2026 $ 0.000567
+14.32%
$ 170,208 $ 2,335
Jun 18, 2026 $ 0.000496
+2.08%
$ 148,891 $ 4,028
Jun 17, 2026 $ 0.000486
+0.52%
$ 145,883 $ 8,396
Jun 16, 2026 $ 0.000484
+5.44%
$ 145,127 $ 7,095
Jun 15, 2026 $ 0.000459
+1.28%
$ 137,634 $ 14,488
Jun 14, 2026 $ 0.000455
-7.81%
$ 135,900 $ 15,402
Jun 13, 2026 $ 0.000494
+29.86%
$ 148,156 $ 15,150
Jun 12, 2026 $ 0.00038
-6.35%
$ 114,090 $ 15,515
Jun 11, 2026 $ 0.000406
+18.16%
$ 121,830 $ 13,399
Jun 10, 2026 $ 0.000344
-20.05%
$ 103,110 $ 9,050
Jun 9, 2026 $ 0.00043
-0.12%
$ 128,970 $ 3,702
Jun 8, 2026 $ 0.00043
-1.60%
$ 128,940 $ 9,191
Jun 7, 2026 $ 0.000437
-1.29%
$ 131,040 $ 938
Jun 6, 2026 $ 0.000442
-0.92%
$ 132,750 $ 7,692
Jun 5, 2026 $ 0.000446
+16.93%
$ 133,830 $ 9,059
Jun 4, 2026 $ 0.000382
+5.33%
$ 114,480 $ 5,046
Jun 3, 2026 $ 0.000362
+1.57%
$ 108,690 $ 9,564
Jun 2, 2026 $ 0.000357
+0.28%
$ 107,010 $ 10,689
Jun 1, 2026 $ 0.000356
-2.02%
$ 106,710 $ 8,272
May 31, 2026 $ 0.000363
-5.98%
$ 108,906 $ 16,084
Download