Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 117,120 $ 14,090
Yesterday $ 0.000396
-2.32%
$ 118,740 $ 15,016
May 28, 2026 $ 0.000405
-3.09%
$ 121,440 $ 9,833
May 27, 2026 $ 0.000418
-2.68%
$ 125,400 $ 15,736
May 26, 2026 $ 0.000429
-0.09%
$ 128,850 $ 8,558
May 25, 2026 $ 0.00043
+0.05%
$ 128,970 $ 8,221
May 24, 2026 $ 0.000429
+0.16%
$ 128,670 $ 14,584
May 23, 2026 $ 0.000429
-9.38%
$ 128,610 $ 15,465
May 22, 2026 $ 0.000473
-4.79%
$ 141,960 $ 12,970
May 21, 2026 $ 0.000497
-2.91%
$ 149,100 $ 14,940
May 20, 2026 $ 0.000512
+1.19%
$ 153,570 $ 11,338
May 19, 2026 $ 0.000507
-4.54%
$ 151,770 $ 13,404
May 18, 2026 $ 0.000531
-1.89%
$ 159,210 $ 11,795
May 17, 2026 $ 0.000541
-0.06%
$ 162,270 $ 15,530
May 16, 2026 $ 0.000541
+0.61%
$ 162,360 $ 10,902
May 15, 2026 $ 0.000538
-2.96%
$ 161,370 $ 13,172
May 14, 2026 $ 0.000554
+0.78%
$ 166,290 $ 15,460
May 13, 2026 $ 0.00055
-0.20%
$ 165,000 $ 13,838
May 12, 2026 $ 0.000551
-7.65%
$ 165,390 $ 11,215
May 11, 2026 $ 0.000597
-1.27%
$ 179,100 $ 15,593
May 10, 2026 $ 0.000605
-0.43%
$ 181,410 $ 12,122
May 9, 2026 $ 0.000607
-1.68%
$ 182,190 $ 15,217
May 8, 2026 $ 0.000618
-0.19%
$ 185,310 $ 15,632
May 7, 2026 $ 0.000619
+0.00%
$ 185,670 $ 14,984
May 6, 2026 $ 0.000619
-1.75%
$ 185,670 $ 13,481
May 5, 2026 $ 0.00063
-1.62%
$ 188,970 $ 14,857
May 4, 2026 $ 0.00064
-1.34%
$ 192,090 $ 15,325
May 3, 2026 $ 0.000649
+0.02%
$ 194,700 $ 15,236
May 2, 2026 $ 0.000649
+0.10%
$ 194,670 $ 14,654
May 1, 2026 $ 0.000648
-0.53%
$ 194,466 $ 14,933
Apr 30, 2026 $ 0.000652
+2.32%
$ 195,508 $ 17,181
Apr 29, 2026 $ 0.000637
+12.13%
$ 191,070 $ 1,041
Apr 28, 2026 $ 0.000568
+1.50%
$ 170,400 $ 61
Apr 27, 2026 $ 0.00056
-0.92%
$ 167,880 $ 622
Apr 26, 2026 $ 0.000565
+0.12%
$ 169,440 $ 11
Apr 25, 2026 $ 0.000564
-1.28%
$ 169,230 $ 721
Apr 24, 2026 $ 0.000571
+0.39%
$ 171,420 $ 3,619
Apr 23, 2026 $ 0.000569
-5.04%
$ 170,760 $ 5,020
Apr 22, 2026 $ 0.000599
-2.12%
$ 180,060 $ 7,694
Apr 21, 2026 $ 0.000612
+54.95%
$ 183,711 $ 16,632
Apr 20, 2026 $ 0.000395
-0.03%
$ 118,560 $ 1,192
Apr 19, 2026 $ 0.000395
+0.28%
$ 118,590 $ 9,872
Apr 18, 2026 $ 0.000394
-0.03%
$ 118,260 $ 3,719
Apr 17, 2026 $ 0.000394
-0.55%
$ 118,290 $ 15,575
Apr 16, 2026 $ 0.000396
+0.00%
$ 118,950 $ 15,549
Apr 15, 2026 $ 0.000396
-0.08%
$ 118,950 $ 15,552
Apr 14, 2026 $ 0.000397
+0.03%
$ 119,040 $ 15,582
Apr 13, 2026 $ 0.000397
+1.09%
$ 119,010 $ 15,532
Apr 12, 2026 $ 0.000393
-0.15%
$ 117,930 $ 15,589
Apr 11, 2026 $ 0.000394
-0.03%
$ 118,110 $ 15,543
Download