Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000976
+0.00%
$ 29,267 $ 2,106
Yesterday $ 0.0000967
+1.54%
$ 29,015 $ 853
Aug 11, 2026 $ 0.0000953
+1.05%
$ 28,577 $ 809
Aug 10, 2026 $ 0.0000943
+5.89%
$ 28,280 $ 1,218
Aug 9, 2026 $ 0.000089
-2.17%
$ 26,708 $ 529
Aug 8, 2026 $ 0.000091
-31.06%
$ 27,300 $ 968
Aug 7, 2026 $ 0.000132
+7.12%
$ 39,600 $ 233
Aug 6, 2026 $ 0.000123
-34.80%
$ 36,969 $ 1,250
Aug 5, 2026 $ 0.000189
+10.40%
$ 56,700 $ 451
Aug 4, 2026 $ 0.000171
-0.87%
$ 51,360 $ 731
Aug 3, 2026 $ 0.000173
-14.21%
$ 51,810 $ 209
Aug 2, 2026 $ 0.000201
-18.50%
$ 60,390 $ 234
Aug 1, 2026 $ 0.000247
+1.73%
$ 74,100 $ 48
Jul 31, 2026 $ 0.000243
-12.27%
$ 72,840 $ 967
Jul 30, 2026 $ 0.000277
-2.31%
$ 83,026 $ 5,198
Jul 29, 2026 $ 0.000283
-10.40%
$ 84,991 $ 11,214
Jul 28, 2026 $ 0.000316
-4.73%
$ 94,860 $ 6,541
Jul 27, 2026 $ 0.000332
+1.44%
$ 99,570 $ 10,330
Jul 26, 2026 $ 0.000327
+0.21%
$ 98,160 $ 15,146
Jul 25, 2026 $ 0.000327
-1.48%
$ 97,950 $ 12,229
Jul 24, 2026 $ 0.000331
-0.95%
$ 99,424 $ 16,007
Jul 23, 2026 $ 0.000335
+0.57%
$ 100,410 $ 13,185
Jul 22, 2026 $ 0.000333
-10.20%
$ 99,840 $ 15,189
Jul 21, 2026 $ 0.00037
-21.70%
$ 111,108 $ 19,441
Jul 20, 2026 $ 0.000473
-44.32%
$ 141,720 $ 18,819
Jul 19, 2026 $ 0.000851
-33.34%
$ 254,878 $ 29,079
Jul 18, 2026 $ 0.00128
-1.37%
$ 382,785 $ 44,094
Jul 17, 2026 $ 0.00129
-36.70%
$ 388,009 $ 63,441
Jul 16, 2026 $ 0.00204
+14.25%
$ 612,623 $ 58,180
Jul 15, 2026 $ 0.00179
-2.35%
$ 535,999 $ 59,657
Jul 14, 2026 $ 0.00183
-1.17%
$ 548,948 $ 46,231
Jul 13, 2026 $ 0.00185
-0.02%
$ 555,836 $ 42,042
Jul 12, 2026 $ 0.00185
-0.16%
$ 555,923 $ 36,860
Jul 11, 2026 $ 0.00186
-1.27%
$ 556,300 $ 42,070
Jul 10, 2026 $ 0.00188
-0.22%
$ 563,604 $ 49,822
Jul 9, 2026 $ 0.00188
+0.47%
$ 563,914 $ 47,977
Jul 8, 2026 $ 0.00187
+0.08%
$ 561,686 $ 48,135
Jul 7, 2026 $ 0.00187
-0.36%
$ 560,882 $ 49,943
Jul 6, 2026 $ 0.00188
+3.05%
$ 563,257 $ 49,483
Jul 5, 2026 $ 0.00183
+3.16%
$ 547,200 $ 33,916
Jul 4, 2026 $ 0.00177
+0.06%
$ 531,000 $ 34,005
Jul 3, 2026 $ 0.00177
+1.43%
$ 530,400 $ 34,260
Jul 2, 2026 $ 0.00174
-3.70%
$ 523,242 $ 35,239
Jul 1, 2026 $ 0.00185
+2.55%
$ 554,372 $ 34,472
Jun 30, 2026 $ 0.0018
+2.35%
$ 541,200 $ 35,058
Jun 29, 2026 $ 0.00176
+34.17%
$ 529,039 $ 41,259
Jun 28, 2026 $ 0.00133
-3.84%
$ 398,781 $ 21,540
Jun 27, 2026 $ 0.00138
+2.10%
$ 414,690 $ 13,553
Jun 26, 2026 $ 0.00135
-1.95%
$ 406,410 $ 15,690
Jun 25, 2026 $ 0.00138
+15.82%
$ 414,480 $ 15,866
Download