Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000145
+0.00%
$43,635 $774
Yesterday $0.000143
-0.68%
$42,819 $1,653
Sep 23, 2026 $0.000144
-6.73%
$43,110 $3,016
Sep 22, 2026 $0.000154
-0.61%
$46,221 $815
Sep 21, 2026 $0.000155
+4.04%
$46,505 $988
Sep 20, 2026 $0.000149
-25.43%
$44,700 $3,545
Sep 19, 2026 $0.0002
+54.13%
$59,940 $22,616
Sep 18, 2026 $0.00013
-5.74%
$38,889 $2,538
Sep 17, 2026 $0.000138
-8.36%
$41,256 $2,610
Sep 16, 2026 $0.00015
+8.89%
$45,021 $2,167
Sep 15, 2026 $0.000138
-30.91%
$41,344 $8,276
Sep 14, 2026 $0.000199
-22.81%
$59,838 $8,790
Sep 13, 2026 $0.000258
+35.13%
$77,521 $3,959
Sep 12, 2026 $0.000191
+1.24%
$57,369 $2,037
Sep 11, 2026 $0.000189
-5.94%
$56,931 $1,594
Sep 10, 2026 $0.000201
-17.15%
$60,243 $1,764
Sep 9, 2026 $0.000242
-9.69%
$72,714 $1,063
Sep 8, 2026 $0.000268
-3.80%
$80,697 $1,446
Sep 7, 2026 $0.000279
-7.24%
$83,691 $2,072
Sep 6, 2026 $0.000301
+2.83%
$90,225 $1,729
Sep 5, 2026 $0.000292
-3.93%
$87,738 $1,292
Sep 4, 2026 $0.000315
+8.49%
$91,323 $1,319
Sep 3, 2026 $0.00029
-15.78%
$87,138 $1,923
Sep 2, 2026 $0.000345
-0.62%
$103,467 $4,087
Sep 1, 2026 $0.000347
-7.39%
$104,113 $5,892
Aug 31, 2026 $0.000375
-26.04%
$112,422 $8,759
Aug 30, 2026 $0.000507
-9.95%
$152,007 $21,002
Aug 29, 2026 $0.000563
+163.51%
$168,797 $124,945
Aug 28, 2026 $0.000213
+144.14%
$62,541 $3,385
Aug 27, 2026 $0.0000871
-0.30%
$26,139 $30
Aug 26, 2026 $0.0000874
+0.00%
$26,217 $20
Aug 25, 2026 $0.0000874
+0.01%
$26,217 $10
Aug 24, 2026 $0.0000874
+8.63%
$26,214 $214
Aug 23, 2026 $0.0000804
+0.34%
$24,132 $29
Aug 22, 2026 $0.0000802
-10.00%
$24,051 $43
Aug 21, 2026 $0.0000891
+13.85%
$26,724 $43
Aug 20, 2026 $0.0000782
+3.63%
$23,472 $162
Aug 19, 2026 $0.0000755
-6.79%
$22,650 $117
Aug 18, 2026 $0.000081
-13.58%
$24,300 $590
Aug 17, 2026 $0.0000937
-6.50%
$28,119 $1,525
Aug 16, 2026 $0.0001
+4.61%
$30,075 $1,924
Aug 15, 2026 $0.0000958
-2.21%
$28,750 $2,089
Aug 14, 2026 $0.000098
+7.22%
$29,400 $710
Aug 13, 2026 $0.0000914
-5.50%
$27,420 $1,191
Aug 12, 2026 $0.0000967
+1.54%
$29,015 $853
Aug 11, 2026 $0.0000953
+1.05%
$28,577 $809
Aug 10, 2026 $0.0000943
+5.89%
$28,280 $1,218
Aug 9, 2026 $0.000089
-2.17%
$26,708 $529
Aug 8, 2026 $0.000091
-31.06%
$27,300 $968
Aug 7, 2026 $0.000132
+7.12%
$39,600 $233
Download