Wizardia Historical Data

WZRD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000396
-2.70%
$ 118,740 $ 480,735
Feb 2026 $ 0.000407
+44.46%
$ 122,040 $ 413,971
Jan 2026 $ 0.000284
-0.72%
$ 84,480 $ 437,718
Dec 2025 $ 0.000282
-12.37%
$ 85,904 $ 203,805
Nov 2025 $ 0.000327
-16.37%
$ -- $ 442
Oct 2025 $ 0.0004
-3.44%
$ -- $ 183
Sep 2025 $ 0.000418
-9.72%
$ -- $ 9
Aug 2025 $ 0.000454
-24.07%
$ -- $ 660,532
Jul 2025 $ 0.000598
-0.86%
$ 179,370 $ 2.22 million
Jun 2025 $ 0.000603
+5.47%
$ 180,960 $ 2.48 million
May 2025 $ 0.00059
+1.85%
$ 171,570 $ 1.06 million
Apr 2025 $ 0.00058
+0.66%
$ 173,940 $ 897,166
Mar 2025 $ 0.000576
-4.64%
$ 172,800 $ 7,327
Feb 2025 $ 0.000537
-58.40%
$ -- $ 395,361
Jan 2025 $ 0.00129
-8.57%
$ 387,301 $ 1.07 million
Dec 2024 $ 0.00142
-43.90%
$ 423,049 $ 1.07 million
Nov 2024 $ 0.00254
+35.89%
$ 759,572 $ 1.01 million
Oct 2024 $ 0.00183
+12.45%
$ 560,046 $ 1.03 million
Sep 2024 $ 0.00163
-7.05%
$ 489,076 $ 1 million
Aug 2024 $ 0.00175
-29.29%
$ 525,867 $ 1.08 million
Jul 2024 $ 0.00248
+13.79%
$ 743,387 $ 1.34 million
Jun 2024 $ 0.00218
-41.48%
$ 653,104 $ 1.31 million
May 2024 $ 0.00372
-14.91%
$ 1.12 million $ 1.47 million
Apr 2024 $ 0.00438
-10.30%
$ 1.31 million $ 1.51 million
Mar 2024 $ 0.00488
+27.46%
$ 1.46 million $ 1.91 million
Feb 2024 $ 0.00383
-39.42%
$ 1.15 million $ 1.62 million
Jan 2024 $ 0.00632
-31.53%
$ 1.9 million $ 4.01 million
Dec 2023 $ 0.00923
+128.55%
$ 2.77 million $ 2.51 million
Nov 2023 $ 0.00404
+245.62%
$ 1.21 million $ 1.62 million
Oct 2023 $ 0.00117
-3.00%
$ 350,585 $ 1.39 million
Sep 2023 $ 0.00121
-16.68%
$ 361,421 $ 1.35 million
Aug 2023 $ 0.00145
-33.38%
$ 434,176 $ 1.9 million
Jul 2023 $ 0.00217
+0.58%
$ 652,355 $ 3.12 million
Jun 2023 $ 0.00216
+7.13%
$ 648,234 $ 3.62 million
May 2023 $ 0.00202
-46.28%
$ 604,561 $ 5.7 million
Apr 2023 $ 0.00375
-4.76%
$ 1.12 million $ 5.14 million
Mar 2023 $ 0.00394
-0.47%
$ 1.18 million $ 4.74 million
Feb 2023 $ 0.00396
+9.31%
$ 1.19 million $ 6.12 million
Jan 2023 $ 0.00362
+17.76%
$ 1.08 million $ 6.99 million
Dec 2022 $ 0.00307
-24.99%
$ 921,143 $ 6.54 million
Nov 2022 $ 0.00409
+6.25%
$ 1.23 million $ 3.97 million
Oct 2022 $ 0.00385
-53.78%
$ 1.16 million $ 4.16 million
Sep 2022 $ 0.00834
-47.74%
$ 2.5 million $ 6.36 million
Aug 2022 $ 0.016
+14.02%
$ 4.79 million $ 2.14 million
Download