Wizardia Historical Data

WZRD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00222
+3.12%
$ 666,877 $ 33,585
Oct 17, 2024 $ 0.00216
+15.46%
$ 646,723 $ 38,662
Oct 16, 2024 $ 0.00187
+0.52%
$ 559,957 $ 35,911
Oct 15, 2024 $ 0.00186
+16.20%
$ 557,066 $ 41,753
Oct 14, 2024 $ 0.0016
+2.34%
$ 479,423 $ 35,108
Oct 13, 2024 $ 0.00156
+0.05%
$ 468,443 $ 33,882
Oct 12, 2024 $ 0.00156
-0.37%
$ 467,641 $ 33,344
Oct 11, 2024 $ 0.00157
+0.53%
$ 470,576 $ 33,465
Oct 10, 2024 $ 0.00156
+1.73%
$ 468,098 $ 32,747
Oct 9, 2024 $ 0.00153
+0.15%
$ 460,120 $ 35,126
Oct 8, 2024 $ 0.00153
-13.21%
$ 459,447 $ 36,817
Oct 7, 2024 $ 0.00176
+15.42%
$ 529,073 $ 40,035
Oct 6, 2024 $ 0.00153
+3.77%
$ 458,381 $ 32,380
Oct 5, 2024 $ 0.00147
-0.96%
$ 441,427 $ 33,040
Oct 4, 2024 $ 0.00149
-2.58%
$ 445,700 $ 34,794
Oct 3, 2024 $ 0.00153
-2.42%
$ 457,500 $ 33,378
Oct 2, 2024 $ 0.00156
-1.15%
$ 468,265 $ 34,476
Oct 1, 2024 $ 0.00158
-3.32%
$ 472,849 $ 33,215
Sep 30, 2024 $ 0.00163
+2.71%
$ 489,076 $ 34,819
Sep 29, 2024 $ 0.00159
-1.78%
$ 476,770 $ 34,755
Sep 28, 2024 $ 0.00161
-0.37%
$ 483,909 $ 33,218
Sep 27, 2024 $ 0.00161
-0.65%
$ 483,024 $ 32,399
Sep 26, 2024 $ 0.00161
+0.68%
$ 483,534 $ 34,572
Sep 25, 2024 $ 0.0016
+0.56%
$ 479,652 $ 33,213
Sep 24, 2024 $ 0.00159
-0.50%
$ 476,700 $ 32,710
Sep 23, 2024 $ 0.0016
-1.63%
$ 479,702 $ 32,631
Sep 22, 2024 $ 0.00162
+1.41%
$ 485,563 $ 32,226
Sep 21, 2024 $ 0.00159
-0.31%
$ 477,926 $ 32,598
Sep 20, 2024 $ 0.0016
-2.19%
$ 478,838 $ 32,881
Sep 19, 2024 $ 0.00163
+4.93%
$ 490,169 $ 34,636
Sep 18, 2024 $ 0.00155
-3.46%
$ 465,639 $ 32,662
Sep 17, 2024 $ 0.00161
+5.35%
$ 482,599 $ 33,989
Sep 16, 2024 $ 0.00153
-2.92%
$ 457,814 $ 36,156
Sep 15, 2024 $ 0.00157
-3.15%
$ 470,400 $ 32,979
Sep 14, 2024 $ 0.00162
+3.23%
$ 485,688 $ 32,768
Sep 13, 2024 $ 0.00157
-3.90%
$ 470,499 $ 33,023
Sep 12, 2024 $ 0.00163
+0.37%
$ 489,885 $ 31,779
Sep 11, 2024 $ 0.00163
-2.39%
$ 488,070 $ 32,188
Sep 10, 2024 $ 0.00167
-5.19%
$ 499,698 $ 30,337
Sep 9, 2024 $ 0.00176
+3.66%
$ 527,933 $ 32,035
Sep 8, 2024 $ 0.0017
-6.92%
$ 509,274 $ 34,551
Sep 7, 2024 $ 0.00181
+0.95%
$ 543,568 $ 34,810
Sep 6, 2024 $ 0.00179
-0.72%
$ 536,089 $ 34,152
Sep 5, 2024 $ 0.0018
+0.56%
$ 539,078 $ 33,668
Sep 4, 2024 $ 0.00179
-0.61%
$ 537,560 $ 31,985
Sep 3, 2024 $ 0.0018
-0.38%
$ 541,158 $ 32,032
Sep 2, 2024 $ 0.00181
-4.45%
$ 541,727 $ 33,726
Sep 1, 2024 $ 0.00189
+7.75%
$ 566,930 $ 36,945
Aug 31, 2024 $ 0.00175
-0.52%
$ 525,867 $ 32,150
Aug 30, 2024 $ 0.00176
+1.58%
$ 528,896 $ 34,039