Wizardia Historical Data

WZRD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000364
+0.01%
$ 109,208 $ 14,696
Jun 1, 5 AM $ 0.000364
+0.19%
$ 109,203 $ 15,572
Jun 1, 4 AM $ 0.000363
+0.08%
$ 108,994 $ 16,054
Jun 1, 3 AM $ 0.000363
+0.00%
$ 108,906 $ 16,069
Jun 1, 2 AM $ 0.000363
+0.00%
$ 108,906 $ 16,069
Jun 1, 1 AM $ 0.000363
+0.00%
$ 108,906 $ 16,069
Jun 1, 12 AM $ 0.000363
+0.00%
$ 108,906 $ 16,083
May 31, 11 PM $ 0.000363
-0.08%
$ 108,906 $ 16,084
May 31, 10 PM $ 0.000363
+0.00%
$ 108,994 $ 16,072
May 31, 9 PM $ 0.000363
+0.09%
$ 108,994 $ 16,072
May 31, 8 PM $ 0.000363
+0.22%
$ 108,900 $ 15,763
May 31, 7 PM $ 0.000362
+0.08%
$ 108,660 $ 14,970
May 31, 6 PM $ 0.000362
-0.25%
$ 108,570 $ 14,263
May 31, 5 PM $ 0.000363
-0.22%
$ 108,840 $ 12,879
May 31, 4 PM $ 0.000363
-0.90%
$ 108,990 $ 11,400
May 31, 3 PM $ 0.000367
+0.19%
$ 110,130 $ 10,299
May 31, 2 PM $ 0.000366
-0.08%
$ 109,920 $ 9,322
May 31, 1 PM $ 0.000367
-0.11%
$ 110,100 $ 8,632
May 31, 12 PM $ 0.000367
+0.11%
$ 110,190 $ 7,383
May 31, 11 AM $ 0.000367
+0.11%
$ 110,250 $ 7,445
May 31, 10 AM $ 0.000367
-0.03%
$ 110,100 $ 7,248
May 31, 9 AM $ 0.000368
-3.29%
$ 110,310 $ 7,037
May 31, 8 AM $ 0.00038
-0.05%
$ 114,060 $ 7,378
May 31, 7 AM $ 0.00038
-0.05%
$ 114,120 $ 7,877
May 31, 6 AM $ 0.000381
+0.08%
$ 114,180 $ 7,950
May 31, 5 AM $ 0.00038
+0.29%
$ 114,090 $ 7,677
May 31, 4 AM $ 0.00038
+1.14%
$ 114,120 $ 7,418
May 31, 3 AM $ 0.000376
+0.00%
$ 112,830 $ 7,686
May 31, 2 AM $ 0.000376
+0.00%
$ 112,830 $ 8,496
May 31, 1 AM $ 0.000376
-2.59%
$ 112,830 $ 9,530
May 31, 12 AM $ 0.000386
+0.00%
$ 115,830 $ 10,524
May 30, 11 PM $ 0.000386
+0.00%
$ 115,830 $ 11,183
May 30, 10 PM $ 0.000386
+0.00%
$ 115,830 $ 11,938
May 30, 9 PM $ 0.000386
+0.00%
$ 115,830 $ 12,610
May 30, 8 PM $ 0.000386
+0.00%
$ 115,830 $ 12,983
May 30, 7 PM $ 0.000386
+0.00%
$ 115,830 $ 12,983
May 30, 6 PM $ 0.000386
+0.00%
$ 115,830 $ 13,308
May 30, 5 PM $ 0.000386
+0.00%
$ 115,830 $ 13,637
May 30, 4 PM $ 0.000386
+0.00%
$ 115,830 $ 14,111
May 30, 3 PM $ 0.000386
+0.00%
$ 115,830 $ 14,644
May 30, 2 PM $ 0.000386
+0.00%
$ 115,830 $ 14,827
May 30, 1 PM $ 0.000386
+0.00%
$ 115,830 $ 15,008
May 30, 12 PM $ 0.000386
-1.35%
$ 115,860 $ 15,092
May 30, 11 AM $ 0.000391
-0.31%
$ 117,450 $ 14,556
May 30, 10 AM $ 0.000392
+0.44%
$ 117,690 $ 14,163
May 30, 9 AM $ 0.000391
-0.05%
$ 117,180 $ 14,054
May 30, 8 AM $ 0.000391
+0.00%
$ 117,240 $ 13,820
May 30, 7 AM $ 0.000392
+0.08%
$ 117,630 $ 13,417
May 30, 6 AM $ 0.000392
+0.05%
$ 117,540 $ 13,449
May 30, 5 AM $ 0.000393
+0.13%
$ 117,810 $ 13,699