Wizardia Historical Data

WZRD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000396
+0.00%
$ 118,800 $ 15,574
Apr 1, 5 PM $ 0.000396
-0.03%
$ 118,800 $ 15,604
Apr 1, 4 PM $ 0.000396
+0.08%
$ 118,830 $ 15,534
Apr 1, 3 PM $ 0.000396
+0.00%
$ 118,740 $ 15,550
Apr 1, 2 PM $ 0.000396
+0.00%
$ 118,740 $ 15,505
Apr 1, 1 PM $ 0.000396
+0.03%
$ 118,800 $ 15,508
Apr 1, 12 PM $ 0.000396
+0.03%
$ 118,770 $ 15,372
Apr 1, 11 AM $ 0.000396
-0.05%
$ 118,740 $ 15,487
Apr 1, 10 AM $ 0.000396
-0.05%
$ 118,740 $ 15,530
Apr 1, 9 AM $ 0.000396
+0.00%
$ 118,800 $ 15,701
Apr 1, 8 AM $ 0.000396
+0.05%
$ 118,800 $ 15,618
Apr 1, 7 AM $ 0.000396
+0.00%
$ 118,740 $ 15,552
Apr 1, 6 AM $ 0.000396
+0.00%
$ 118,740 $ 15,586
Apr 1, 5 AM $ 0.000396
+0.00%
$ 118,740 $ 15,601
Apr 1, 4 AM $ 0.000396
+0.00%
$ 118,740 $ 15,651
Apr 1, 3 AM $ 0.000396
-0.05%
$ 118,740 $ 15,626
Apr 1, 2 AM $ 0.000396
+0.03%
$ 118,800 $ 15,548
Apr 1, 1 AM $ 0.000396
-0.03%
$ 118,770 $ 15,415
Apr 1, 12 AM $ 0.000396
+0.05%
$ 118,800 $ 15,588
Mar 31, 11 PM $ 0.000396
-0.05%
$ 118,740 $ 15,609
Mar 31, 10 PM $ 0.000396
+0.00%
$ 118,800 $ 15,596
Mar 31, 9 PM $ 0.000396
+0.00%
$ 118,800 $ 15,601
Mar 31, 8 PM $ 0.000396
+0.05%
$ 118,800 $ 15,639
Mar 31, 7 PM $ 0.000396
-0.03%
$ 118,770 $ 15,592
Mar 31, 6 PM $ 0.000396
+0.00%
$ 118,800 $ 15,798
Mar 31, 5 PM $ 0.000396
+0.00%
$ 118,800 $ 15,950
Mar 31, 4 PM $ 0.000396
-0.05%
$ 118,740 $ 15,618
Mar 31, 3 PM $ 0.000396
+0.03%
$ 118,800 $ 15,561
Mar 31, 2 PM $ 0.000396
+0.03%
$ 118,770 $ 15,433
Mar 31, 1 PM $ 0.000396
+0.03%
$ 118,770 $ 15,474
Mar 31, 12 PM $ 0.000396
-0.03%
$ 118,740 $ 15,577
Mar 31, 11 AM $ 0.000396
+0.03%
$ 118,770 $ 15,526
Mar 31, 10 AM $ 0.000396
-0.05%
$ 118,740 $ 15,561
Mar 31, 9 AM $ 0.000396
+0.05%
$ 118,800 $ 15,569
Mar 31, 8 AM $ 0.000396
+0.05%
$ 118,800 $ 15,647
Mar 31, 7 AM $ 0.000396
-0.05%
$ 118,740 $ 15,568
Mar 31, 6 AM $ 0.000396
+0.00%
$ 118,800 $ 15,549
Mar 31, 5 AM $ 0.000396
+0.05%
$ 118,800 $ 15,508
Mar 31, 4 AM $ 0.000396
+0.00%
$ 118,740 $ 15,523
Mar 31, 3 AM $ 0.000396
+0.00%
$ 118,740 $ 15,508
Mar 31, 2 AM $ 0.000396
-0.05%
$ 118,740 $ 15,451
Mar 31, 1 AM $ 0.000396
+0.00%
$ 118,800 $ 15,548
Mar 31, 12 AM $ 0.000396
+0.05%
$ 118,800 $ 15,516
Mar 30, 11 PM $ 0.000396
-0.05%
$ 118,740 $ 15,582
Mar 30, 10 PM $ 0.000396
+0.00%
$ 118,800 $ 15,535
Mar 30, 9 PM $ 0.000396
-0.03%
$ 118,800 $ 15,583
Mar 30, 8 PM $ 0.000396
+0.03%
$ 118,830 $ 15,563
Mar 30, 7 PM $ 0.000396
+0.03%
$ 118,800 $ 15,052
Mar 30, 6 PM $ 0.000396
-0.03%
$ 118,770 $ 14,318
Mar 30, 5 PM $ 0.000396
+0.00%
$ 118,800 $ 14,308