Wizardia Historical Data

WZRD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000327
+0.18%
$ 98,250 $ 12,180
Jul 26, 9 AM $ 0.000327
+0.06%
$ 98,130 $ 11,680
Jul 26, 8 AM $ 0.000327
-0.12%
$ 98,010 $ 11,375
Jul 26, 7 AM $ 0.000327
-0.12%
$ 98,130 $ 11,132
Jul 26, 6 AM $ 0.000327
+0.34%
$ 98,250 $ 10,805
Jul 26, 5 AM $ 0.000326
-0.03%
$ 97,920 $ 9,556
Jul 26, 4 AM $ 0.000327
+0.00%
$ 97,950 $ 10,178
Jul 26, 3 AM $ 0.000327
+0.00%
$ 97,950 $ 10,178
Jul 26, 2 AM $ 0.000327
+0.00%
$ 97,950 $ 9,926
Jul 26, 1 AM $ 0.000327
+0.00%
$ 97,950 $ 10,904
Jul 26, 12 AM $ 0.000327
+0.00%
$ 97,950 $ 11,291
Jul 25, 11 PM $ 0.000327
+0.00%
$ 97,950 $ 12,229
Jul 25, 10 PM $ 0.000327
+0.00%
$ 97,950 $ 12,714
Jul 25, 9 PM $ 0.000327
+0.00%
$ 97,950 $ 13,321
Jul 25, 8 PM $ 0.000327
-1.27%
$ 97,950 $ 13,905
Jul 25, 7 PM $ 0.000331
-0.30%
$ 99,270 $ 13,159
Jul 25, 6 PM $ 0.000332
-0.06%
$ 99,570 $ 13,248
Jul 25, 5 PM $ 0.000332
+0.03%
$ 99,630 $ 14,182
Jul 25, 4 PM $ 0.000332
+0.00%
$ 99,600 $ 14,128
Jul 25, 3 PM $ 0.000332
-0.09%
$ 99,600 $ 14,748
Jul 25, 2 PM $ 0.000332
+0.09%
$ 99,690 $ 15,430
Jul 25, 1 PM $ 0.000332
-0.03%
$ 99,600 $ 15,484
Jul 25, 12 PM $ 0.000332
+0.06%
$ 99,630 $ 15,149
Jul 25, 11 AM $ 0.000332
+0.00%
$ 99,600 $ 15,233
Jul 25, 10 AM $ 0.000332
+0.03%
$ 99,600 $ 15,379
Jul 25, 9 AM $ 0.000332
-0.18%
$ 99,570 $ 15,385
Jul 25, 8 AM $ 0.000332
+0.09%
$ 99,745 $ 15,928
Jul 25, 7 AM $ 0.000332
-0.09%
$ 99,658 $ 15,958
Jul 25, 6 AM $ 0.000332
+0.00%
$ 99,745 $ 15,925
Jul 25, 5 AM $ 0.000332
+0.38%
$ 99,745 $ 15,925
Jul 25, 4 AM $ 0.000331
+0.00%
$ 99,368 $ 15,580
Jul 25, 3 AM $ 0.000331
+0.00%
$ 99,368 $ 15,580
Jul 25, 2 AM $ 0.000331
-0.03%
$ 99,367 $ 15,603
Jul 25, 1 AM $ 0.000331
-0.03%
$ 99,398 $ 15,345
Jul 25, 12 AM $ 0.000331
+0.00%
$ 99,424 $ 15,922
Jul 24, 11 PM $ 0.000331
+0.00%
$ 99,424 $ 16,007
Jul 24, 10 PM $ 0.000331
+0.03%
$ 99,424 $ 16,129
Jul 24, 9 PM $ 0.000331
+0.09%
$ 99,424 $ 15,935
Jul 24, 8 PM $ 0.000331
+0.06%
$ 99,336 $ 16,089
Jul 24, 7 PM $ 0.000331
-0.15%
$ 99,278 $ 16,136
Jul 24, 6 PM $ 0.000331
-0.15%
$ 99,424 $ 16,038
Jul 24, 5 PM $ 0.000332
+0.00%
$ 99,542 $ 15,582
Jul 24, 4 PM $ 0.000332
-0.06%
$ 99,541 $ 16,056
Jul 24, 3 PM $ 0.000332
+0.03%
$ 99,570 $ 15,970
Jul 24, 2 PM $ 0.000332
+0.00%
$ 99,541 $ 16,184
Jul 24, 1 PM $ 0.000332
-0.06%
$ 99,541 $ 16,189
Jul 24, 12 PM $ 0.000332
+0.06%
$ 99,599 $ 16,143
Jul 24, 11 AM $ 0.000332
+0.03%
$ 99,540 $ 16,244
Jul 24, 10 AM $ 0.000332
-0.25%
$ 99,511 $ 16,205
Jul 24, 9 AM $ 0.000333
-0.85%
$ 99,761 $ 16,683