Wizardia Historical Data

WZRD Page 10
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000579
+0.12%
$ 162,752 $ 1,120
4:29 PM $ 0.000578
+1.44%
$ 173,527 $ 1,116
4:28 PM $ 0.00057
+0.00%
$ 173,527 $ 1,113
4:27 PM $ 0.00057
+0.00%
$ 173,527 $ 1,113
4:26 PM $ 0.00057
+0.00%
$ 173,527 $ 1,113
4:25 PM $ 0.00057
+0.00%
$ 173,527 $ 1,094
4:24 PM $ 0.00057
+0.00%
$ 171,139 $ 1,094
4:23 PM $ 0.00057
+0.00%
$ 171,139 $ 1,094
4:22 PM $ 0.00057
+0.00%
$ 171,139 $ 1,085
4:21 PM $ 0.00057
+0.01%
$ 171,139 $ 1,085
4:20 PM $ 0.00057
+0.00%
$ 171,139 $ 1,084
4:19 PM $ 0.00057
+2.03%
$ 171,127 $ 1,083
4:18 PM $ 0.00057
+0.00%
$ 171,127 $ 1,083
4:17 PM $ 0.000571
+0.12%
$ 171,127 $ 1,079
4:16 PM $ 0.000559
-1.96%
$ 171,127 $ 1,078
4:15 PM $ 0.00057
+2.52%
$ 171,127 $ 1,554
4:14 PM $ 0.000556
+1.70%
$ 166,894 $ 1,520
4:13 PM $ 0.000547
+0.00%
$ 166,894 $ 1,520
4:12 PM $ 0.000547
+0.17%
$ 166,894 $ 1,520
4:11 PM $ 0.000546
+2.22%
$ 166,894 $ 1,513
4:03 PM $ 0.000544
+0.00%
$ 163,068 $ 1,477
4:02 PM $ 0.000544
+2.06%
$ 163,068 $ 1,477
4:01 PM $ 0.000533
+0.00%
$ 163,068 $ 1,477
4:00 PM $ 0.000533
-1.96%
$ 163,068 $ 1,471
3:59 PM $ 0.000543
+0.00%
$ 163,002 $ 1,471
3:58 PM $ 0.000543
+0.00%
$ 163,002 $ 736
3:57 PM $ 0.000543
+2.10%
$ 163,002 $ 736
3:56 PM $ 0.000532
+0.14%
$ 163,002 $ 1,439
3:55 PM $ 0.000538
+1.06%
$ 163,002 $ 1,439
3:54 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:53 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:52 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:51 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:50 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:49 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:48 PM $ 0.000533
+0.00%
$ 159,788 $ 1,439
3:47 PM $ 0.000533
+0.06%
$ 159,788 $ 1,435
3:46 PM $ 0.000532
-0.05%
$ 159,788 $ 1,435
3:45 PM $ 0.000533
+0.06%
$ 159,788 $ 1,433
3:44 PM $ 0.000532
-0.05%
$ 159,685 $ 1,431
3:43 PM $ 0.000533
+0.00%
$ 159,685 $ 1,431
3:42 PM $ 0.000533
+0.01%
$ 159,685 $ 1,427
3:41 PM $ 0.000533
+0.00%
$ 159,685 $ 1,427
3:40 PM $ 0.000533
+2.22%
$ 159,685 $ 1,427
3:39 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:38 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:37 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:36 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:35 PM $ 0.000521
+0.00%
$ 156,300 $ 727
3:34 PM $ 0.000521
+0.00%
$ 156,300 $ 727