Wizardia Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00173
-0.66%
$ 519,762 $ 33,466
Aug 28, 2024 $ 0.00175
-2.60%
$ 524,107 $ 32,967
Aug 27, 2024 $ 0.0018
-6.56%
$ 538,693 $ 33,903
Aug 26, 2024 $ 0.00192
-2.38%
$ 575,624 $ 34,198
Aug 25, 2024 $ 0.00196
+4.12%
$ 589,383 $ 34,785
Aug 24, 2024 $ 0.00189
-1.04%
$ 565,763 $ 33,898
Aug 23, 2024 $ 0.0019
-0.66%
$ 570,233 $ 33,059
Aug 22, 2024 $ 0.00191
+2.76%
$ 573,453 $ 37,205
Aug 21, 2024 $ 0.00186
-0.72%
$ 558,650 $ 34,262
Aug 20, 2024 $ 0.00188
+0.58%
$ 562,960 $ 36,270
Aug 19, 2024 $ 0.00186
+0.07%
$ 559,438 $ 35,552
Aug 18, 2024 $ 0.00186
+5.15%
$ 558,463 $ 36,316
Aug 17, 2024 $ 0.00177
-1.43%
$ 531,121 $ 33,203
Aug 16, 2024 $ 0.0018
-2.09%
$ 538,847 $ 34,885
Aug 15, 2024 $ 0.00184
-2.20%
$ 551,222 $ 36,665
Aug 14, 2024 $ 0.00188
+0.08%
$ 564,481 $ 35,674
Aug 13, 2024 $ 0.00188
-2.44%
$ 564,034 $ 34,526
Aug 12, 2024 $ 0.00193
+5.58%
$ 578,969 $ 36,651
Aug 11, 2024 $ 0.00183
+2.16%
$ 548,394 $ 36,488
Aug 10, 2024 $ 0.00179
-3.26%
$ 536,807 $ 34,030
Aug 9, 2024 $ 0.00185
+6.64%
$ 555,210 $ 36,404
Aug 8, 2024 $ 0.00174
+0.95%
$ 520,925 $ 36,855
Aug 7, 2024 $ 0.00172
+1.25%
$ 516,000 $ 33,709
Aug 6, 2024 $ 0.0017
+0.12%
$ 509,059 $ 34,285
Aug 5, 2024 $ 0.0017
-18.19%
$ 509,015 $ 36,622
Aug 4, 2024 $ 0.00208
-3.55%
$ 622,761 $ 33,429
Aug 3, 2024 $ 0.00215
-5.08%
$ 646,494 $ 35,868
Aug 2, 2024 $ 0.00227
-3.59%
$ 681,358 $ 36,039
Aug 1, 2024 $ 0.00235
-5.09%
$ 705,844 $ 33,566
Jul 31, 2024 $ 0.00248
-0.24%
$ 743,387 $ 36,694
Jul 30, 2024 $ 0.00248
-2.18%
$ 745,199 $ 36,864
Jul 29, 2024 $ 0.00254
-0.87%
$ 762,113 $ 33,416
Jul 28, 2024 $ 0.00256
+1.20%
$ 767,988 $ 35,547
Jul 27, 2024 $ 0.00253
+3.44%
$ 758,060 $ 34,394
Jul 26, 2024 $ 0.00244
+8.37%
$ 733,111 $ 35,088
Jul 25, 2024 $ 0.00226
+0.56%
$ 677,035 $ 34,928
Jul 24, 2024 $ 0.00224
-3.61%
$ 673,291 $ 47,731
Jul 23, 2024 $ 0.00233
-0.41%
$ 698,236 $ 35,745
Jul 22, 2024 $ 0.00234
+10.16%
$ 701,112 $ 43,252
Jul 21, 2024 $ 0.00212
-2.02%
$ 636,237 $ 46,497
Jul 20, 2024 $ 0.00216
+1.24%
$ 649,135 $ 46,782
Jul 19, 2024 $ 0.00214
+4.27%
$ 642,127 $ 43,432
Jul 18, 2024 $ 0.00205
-13.81%
$ 616,416 $ 51,273
Jul 17, 2024 $ 0.00238
+2.64%
$ 714,972 $ 54,000
Jul 16, 2024 $ 0.00232
+3.46%
$ 696,606 $ 46,888
Jul 15, 2024 $ 0.00224
+0.70%
$ 672,632 $ 45,085
Jul 14, 2024 $ 0.00223
-4.44%
$ 668,190 $ 47,215
Jul 13, 2024 $ 0.00233
-1.88%
$ 699,041 $ 47,436
Jul 12, 2024 $ 0.00238
-0.25%
$ 712,651 $ 47,289
Jul 11, 2024 $ 0.00238
-1.04%
$ 714,429 $ 46,999