Wizardia Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000393
+0.13%
$ 117,810 $ 13,699
May 30, 4 AM $ 0.000392
-0.25%
$ 117,660 $ 14,074
May 30, 3 AM $ 0.000393
+0.25%
$ 117,960 $ 14,717
May 30, 2 AM $ 0.000392
+0.15%
$ 117,600 $ 14,902
May 30, 1 AM $ 0.000392
-0.79%
$ 117,510 $ 14,371
May 30, 12 AM $ 0.000395
-0.25%
$ 118,440 $ 14,555
May 29, 11 PM $ 0.000396
-0.35%
$ 118,710 $ 15,016
May 29, 10 PM $ 0.000397
-0.25%
$ 119,130 $ 15,120
May 29, 9 PM $ 0.000398
-0.45%
$ 119,550 $ 15,482
May 29, 8 PM $ 0.0004
+0.00%
$ 120,090 $ 15,642
May 29, 7 PM $ 0.0004
+0.93%
$ 120,090 $ 15,646
May 29, 6 PM $ 0.000397
+1.30%
$ 118,980 $ 15,835
May 29, 5 PM $ 0.000391
-0.58%
$ 117,450 $ 15,966
May 29, 4 PM $ 0.000394
-1.97%
$ 118,140 $ 15,857
May 29, 3 PM $ 0.000402
+0.30%
$ 120,510 $ 15,649
May 29, 2 PM $ 0.0004
+1.01%
$ 120,150 $ 15,634
May 29, 1 PM $ 0.000396
-0.25%
$ 118,950 $ 15,739
May 29, 12 PM $ 0.000397
+0.73%
$ 119,250 $ 15,768
May 29, 11 AM $ 0.000395
+0.74%
$ 118,380 $ 15,974
May 29, 10 AM $ 0.000392
-2.05%
$ 117,510 $ 16,119
May 29, 9 AM $ 0.0004
-1.16%
$ 119,970 $ 15,779
May 29, 8 AM $ 0.000405
+0.02%
$ 121,380 $ 15,592
May 29, 7 AM $ 0.000404
+0.02%
$ 121,350 $ 15,571
May 29, 6 AM $ 0.000405
+0.00%
$ 121,410 $ 15,365
May 29, 5 AM $ 0.000405
+0.02%
$ 121,410 $ 14,717
May 29, 4 AM $ 0.000405
+0.00%
$ 121,380 $ 14,224
May 29, 3 AM $ 0.000405
-0.02%
$ 121,380 $ 13,578
May 29, 2 AM $ 0.000405
+0.02%
$ 121,410 $ 12,602
May 29, 1 AM $ 0.000405
-0.20%
$ 121,380 $ 12,130
May 29, 12 AM $ 0.000404
-0.15%
$ 121,350 $ 11,012
May 28, 11 PM $ 0.000405
+0.17%
$ 121,530 $ 9,833
May 28, 10 PM $ 0.000404
-0.10%
$ 121,320 $ 8,950
May 28, 9 PM $ 0.000405
+0.12%
$ 121,440 $ 7,880
May 28, 8 PM $ 0.000404
-0.88%
$ 121,290 $ 7,759
May 28, 7 PM $ 0.000408
-0.17%
$ 122,370 $ 8,447
May 28, 6 PM $ 0.000409
-0.02%
$ 122,580 $ 8,731
May 28, 5 PM $ 0.000409
-1.99%
$ 122,610 $ 9,172
May 28, 4 PM $ 0.000417
-0.02%
$ 125,100 $ 10,032
May 28, 3 PM $ 0.000417
+0.00%
$ 125,130 $ 10,241
May 28, 2 PM $ 0.000417
+0.00%
$ 125,130 $ 10,576
May 28, 1 PM $ 0.000417
-0.05%
$ 125,130 $ 11,504
May 28, 12 PM $ 0.000417
+0.02%
$ 125,190 $ 12,214
May 28, 11 AM $ 0.000417
-0.02%
$ 125,130 $ 12,563
May 28, 10 AM $ 0.000417
-0.02%
$ 125,130 $ 12,835
May 28, 9 AM $ 0.000417
-0.05%
$ 125,160 $ 13,943
May 28, 8 AM $ 0.000417
-0.22%
$ 125,220 $ 14,835
May 28, 7 AM $ 0.000418
-0.02%
$ 125,430 $ 14,946
May 28, 6 AM $ 0.000418
+0.05%
$ 125,490 $ 14,898
May 28, 5 AM $ 0.000418
-0.02%
$ 125,430 $ 14,950
May 28, 4 AM $ 0.000418
+0.00%
$ 125,460 $ 15,607