Wizardia Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000396
-0.03%
$ 118,770 $ 14,318
Mar 30, 5 PM $ 0.000396
+0.00%
$ 118,800 $ 14,308
Mar 30, 4 PM $ 0.000396
-0.05%
$ 118,800 $ 15,338
Mar 30, 3 PM $ 0.000396
+0.00%
$ 118,860 $ 15,547
Mar 30, 2 PM $ 0.000396
+0.10%
$ 118,860 $ 15,534
Mar 30, 1 PM $ 0.000396
+0.00%
$ 118,740 $ 15,628
Mar 30, 12 PM $ 0.000396
+0.00%
$ 118,740 $ 15,506
Mar 30, 11 AM $ 0.000396
-0.10%
$ 118,740 $ 15,541
Mar 30, 10 AM $ 0.000396
+0.10%
$ 118,860 $ 15,431
Mar 30, 9 AM $ 0.000396
-0.10%
$ 118,740 $ 15,588
Mar 30, 8 AM $ 0.000396
+0.00%
$ 118,860 $ 15,535
Mar 30, 7 AM $ 0.000396
+0.10%
$ 118,860 $ 15,585
Mar 30, 6 AM $ 0.000396
-0.10%
$ 118,740 $ 15,608
Mar 30, 5 AM $ 0.000396
+0.00%
$ 118,860 $ 15,605
Mar 30, 4 AM $ 0.000396
+0.00%
$ 118,860 $ 15,592
Mar 30, 3 AM $ 0.000396
+0.13%
$ 118,860 $ 15,547
Mar 30, 2 AM $ 0.000396
-0.08%
$ 118,710 $ 15,577
Mar 30, 1 AM $ 0.000396
-0.08%
$ 118,800 $ 15,470
Mar 30, 12 AM $ 0.000396
+0.00%
$ 118,890 $ 15,577
Mar 29, 11 PM $ 0.000396
+0.15%
$ 118,890 $ 15,615
Mar 29, 10 PM $ 0.000396
-0.15%
$ 118,710 $ 15,586
Mar 29, 9 PM $ 0.000396
+0.15%
$ 118,890 $ 15,555
Mar 29, 8 PM $ 0.000396
-0.15%
$ 118,710 $ 15,574
Mar 29, 7 PM $ 0.000396
+0.00%
$ 118,890 $ 15,577
Mar 29, 6 PM $ 0.000396
+0.15%
$ 118,890 $ 15,505
Mar 29, 5 PM $ 0.000396
+0.10%
$ 118,890 $ 15,461
Mar 29, 4 PM $ 0.000396
+0.20%
$ 118,950 $ 15,178
Mar 29, 3 PM $ 0.000396
+0.03%
$ 118,950 $ 15,356
Mar 29, 2 PM $ 0.000396
+0.03%
$ 118,920 $ 15,226
Mar 29, 1 PM $ 0.000396
+0.08%
$ 118,890 $ 15,005
Mar 29, 12 PM $ 0.000396
-0.58%
$ 118,800 $ 15,213
Mar 29, 11 AM $ 0.000398
+0.89%
$ 119,490 $ 15,242
Mar 29, 10 AM $ 0.000396
+0.05%
$ 118,740 $ 15,457
Mar 29, 9 AM $ 0.000396
+0.00%
$ 118,680 $ 15,654
Mar 29, 8 AM $ 0.000396
+0.00%
$ 118,680 $ 15,700
Mar 29, 7 AM $ 0.000396
+0.23%
$ 118,950 $ 15,643
Mar 29, 6 AM $ 0.000396
-0.23%
$ 118,680 $ 15,590
Mar 29, 5 AM $ 0.000396
+0.23%
$ 118,950 $ 15,496
Mar 29, 4 AM $ 0.000396
+0.00%
$ 118,680 $ 15,494
Mar 29, 3 AM $ 0.000396
+0.13%
$ 118,680 $ 15,596
Mar 29, 2 AM $ 0.000395
+0.05%
$ 118,530 $ 15,475
Mar 29, 1 AM $ 0.000395
+0.33%
$ 118,470 $ 15,393
Mar 29, 12 AM $ 0.000394
-0.35%
$ 118,080 $ 15,518
Mar 28, 11 PM $ 0.000395
-0.13%
$ 118,500 $ 15,793
Mar 28, 10 PM $ 0.000395
+0.13%
$ 118,650 $ 17,078
Mar 28, 9 PM $ 0.000395
+0.00%
$ 118,500 $ 16,696
Mar 28, 8 PM $ 0.000395
+0.00%
$ 118,500 $ 16,324
Mar 28, 7 PM $ 0.000395
-0.23%
$ 118,500 $ 16,105
Mar 28, 6 PM $ 0.000396
+0.13%
$ 118,770 $ 15,659
Mar 28, 5 PM $ 0.000395
+0.10%
$ 118,620 $ 15,590