Wizardia Historical Data

WZRD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000333
-0.85%
$ 99,761 $ 16,683
Jul 24, 8 AM $ 0.000335
+0.21%
$ 100,620 $ 15,457
Jul 24, 7 AM $ 0.000335
+0.03%
$ 100,410 $ 15,438
Jul 24, 6 AM $ 0.000335
+0.00%
$ 100,380 $ 15,480
Jul 24, 5 AM $ 0.000335
-0.03%
$ 100,380 $ 15,480
Jul 24, 4 AM $ 0.000335
+0.00%
$ 100,410 $ 15,470
Jul 24, 3 AM $ 0.000335
+0.00%
$ 100,410 $ 15,470
Jul 24, 2 AM $ 0.000335
+0.00%
$ 100,410 $ 15,440
Jul 24, 1 AM $ 0.000335
+0.00%
$ 100,410 $ 14,720
Jul 24, 12 AM $ 0.000335
+0.06%
$ 100,440 $ 14,025
Jul 23, 11 PM $ 0.000335
+0.00%
$ 100,410 $ 13,185
Jul 23, 10 PM $ 0.000335
-0.03%
$ 100,410 $ 13,154
Jul 23, 9 PM $ 0.000335
+0.06%
$ 100,440 $ 13,674
Jul 23, 8 PM $ 0.000335
+0.94%
$ 100,380 $ 13,236
Jul 23, 7 PM $ 0.000331
+0.03%
$ 99,450 $ 13,737
Jul 23, 6 PM $ 0.000331
-0.06%
$ 99,420 $ 14,166
Jul 23, 5 PM $ 0.000332
+0.12%
$ 99,481 $ 13,409
Jul 23, 4 PM $ 0.000331
-0.06%
$ 99,360 $ 12,834
Jul 23, 3 PM $ 0.000331
+0.09%
$ 99,450 $ 12,278
Jul 23, 2 PM $ 0.000331
-0.81%
$ 99,360 $ 11,686
Jul 23, 1 PM $ 0.000334
+0.03%
$ 100,170 $ 11,155
Jul 23, 12 PM $ 0.000334
+0.00%
$ 100,140 $ 11,286
Jul 23, 11 AM $ 0.000334
-0.09%
$ 100,140 $ 10,916
Jul 23, 10 AM $ 0.000334
+0.00%
$ 100,230 $ 11,405
Jul 23, 9 AM $ 0.000334
+0.09%
$ 100,230 $ 11,854
Jul 23, 8 AM $ 0.000334
-0.27%
$ 100,170 $ 11,885
Jul 23, 7 AM $ 0.000335
+0.87%
$ 100,440 $ 12,314
Jul 23, 6 AM $ 0.000332
+0.00%
$ 99,570 $ 12,738
Jul 23, 5 AM $ 0.000332
+0.00%
$ 99,570 $ 12,925
Jul 23, 4 AM $ 0.000332
+0.00%
$ 99,570 $ 13,400
Jul 23, 3 AM $ 0.000332
+0.00%
$ 99,570 $ 14,223
Jul 23, 2 AM $ 0.000332
+0.00%
$ 99,570 $ 14,336
Jul 23, 1 AM $ 0.000332
-0.18%
$ 99,570 $ 14,664
Jul 23, 12 AM $ 0.000333
-0.09%
$ 99,750 $ 14,887
Jul 22, 11 PM $ 0.000333
+0.03%
$ 99,780 $ 15,189
Jul 22, 10 PM $ 0.000333
-0.03%
$ 99,750 $ 14,576
Jul 22, 9 PM $ 0.000333
-0.24%
$ 99,750 $ 14,560
Jul 22, 8 PM $ 0.000333
+0.09%
$ 99,870 $ 14,421
Jul 22, 7 PM $ 0.000333
+0.03%
$ 99,780 $ 13,944
Jul 22, 6 PM $ 0.000333
+0.00%
$ 99,750 $ 13,652
Jul 22, 5 PM $ 0.000333
-0.35%
$ 99,750 $ 13,652
Jul 22, 4 PM $ 0.000334
+0.08%
$ 100,101 $ 13,358
Jul 22, 3 PM $ 0.000333
+0.03%
$ 100,020 $ 12,791
Jul 22, 2 PM $ 0.000333
-0.42%
$ 99,990 $ 12,747
Jul 22, 1 PM $ 0.000335
+0.00%
$ 100,410 $ 16,846
Jul 22, 12 PM $ 0.000335
+0.00%
$ 100,410 $ 16,965
Jul 22, 11 AM $ 0.000337
+0.61%
$ 101,023 $ 17,537
Jul 22, 10 AM $ 0.000337
-0.02%
$ 101,037 $ 17,172
Jul 22, 9 AM $ 0.000337
+0.02%
$ 101,060 $ 16,548
Jul 22, 8 AM $ 0.000337
+0.13%
$ 101,041 $ 17,060