Wizardia Historical Data

WZRD Page 11
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:38 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:37 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:36 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:35 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:34 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:33 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:32 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:31 PM $ 0.00057
+0.00%
$ 170,917 $ 1,971
5:30 PM $ 0.00057
+0.00%
$ 170,917 $ 1,971
5:29 PM $ 0.00057
+0.00%
$ 170,916 $ 1,969
5:28 PM $ 0.00057
+0.00%
$ 170,916 $ 1,969
5:27 PM $ 0.00057
+0.00%
$ 170,916 $ 1,968
5:26 PM $ 0.00057
-0.04%
$ 170,916 $ 1,968
5:25 PM $ 0.00057
-0.04%
$ 170,916 $ 1,967
5:24 PM $ 0.00057
+0.11%
$ 170,987 $ 1,967
5:23 PM $ 0.000569
+0.00%
$ 170,987 $ 1,967
5:22 PM $ 0.000569
+0.00%
$ 170,987 $ 1,962
5:21 PM $ 0.00057
+0.06%
$ 170,987 $ 1,962
5:20 PM $ 0.000569
-0.15%
$ 170,987 $ 1,958
5:19 PM $ 0.00057
+0.05%
$ 171,068 $ 1,952
5:18 PM $ 0.00057
+0.00%
$ 171,068 $ 1,951
5:17 PM $ 0.00057
+0.00%
$ 171,068 $ 1,949
5:16 PM $ 0.000569
+0.34%
$ 171,068 $ 1,941
5:15 PM $ 0.000566
+0.00%
$ 171,068 $ 281
5:14 PM $ 0.000564
+0.00%
$ 169,161 $ 281
5:02 PM $ 0.000537
+0.26%
$ 161,103 $ 968
4:53 PM $ 0.000537
+0.00%
$ 161,007 $ 847
4:52 PM $ 0.000537
+0.00%
$ 161,007 $ 847
4:51 PM $ 0.000538
+0.00%
$ 161,007 $ 842
4:50 PM $ 0.000538
+0.00%
$ 161,007 $ 859
4:49 PM $ 0.000538
+0.00%
$ 161,274 $ 859
4:48 PM $ 0.000538
+0.00%
$ 161,274 $ 859
4:47 PM $ 0.000538
+0.00%
$ 161,274 $ 859
4:46 PM $ 0.000538
+0.00%
$ 161,274 $ 859
4:45 PM $ 0.000538
+0.00%
$ 161,274 $ 859
4:44 PM $ 0.000538
+0.00%
$ 161,274 $ 859
4:43 PM $ 0.00054
+0.00%
$ 161,274 $ 1,697
4:42 PM $ 0.00054
+0.00%
$ 161,274 $ 1,697
4:41 PM $ 0.00054
+0.00%
$ 161,274 $ 1,697
4:40 PM $ 0.00054
+0.56%
$ 161,274 $ 1,697
4:39 PM $ 0.000537
+0.00%
$ 161,203 $ 1,697
4:38 PM $ 0.000537
+0.00%
$ 161,203 $ 1,697
4:37 PM $ 0.000537
+0.00%
$ 161,203 $ 1,697
4:36 PM $ 0.000537
+0.00%
$ 161,203 $ 1,697
4:35 PM $ 0.000543
+0.00%
$ 161,203 $ 1,697
4:34 PM $ 0.000543
-2.98%
$ 162,752 $ 1,131
4:33 PM $ 0.000559
+0.00%
$ 162,752 $ 1,130
4:32 PM $ 0.000559
+0.00%
$ 162,752 $ 1,130
4:31 PM $ 0.000559
-3.43%
$ 162,752 $ 1,130