Wizardia Historical Data

WZRD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00241
-1.72%
$ 721,943 $ 46,963
Jul 9, 2024 $ 0.00245
+1.00%
$ 733,963 $ 39,796
Jul 8, 2024 $ 0.00242
+1.36%
$ 726,914 $ 46,755
Jul 7, 2024 $ 0.00239
+0.16%
$ 716,759 $ 45,196
Jul 6, 2024 $ 0.00239
-0.67%
$ 715,851 $ 47,256
Jul 5, 2024 $ 0.0024
-2.94%
$ 720,708 $ 46,472
Jul 4, 2024 $ 0.00248
+9.30%
$ 743,148 $ 59,866
Jul 3, 2024 $ 0.00223
+3.31%
$ 668,999 $ 14,315
Jul 2, 2024 $ 0.00216
+1.25%
$ 647,801 $ 50,301
Jul 1, 2024 $ 0.00213
-2.06%
$ 639,832 $ 46,832
Jun 30, 2024 $ 0.00218
-16.82%
$ 653,104 $ 51,852
Jun 29, 2024 $ 0.00262
-0.61%
$ 785,176 $ 35,709
Jun 28, 2024 $ 0.00263
-6.09%
$ 789,974 $ 44,293
Jun 27, 2024 $ 0.0028
-0.55%
$ 841,430 $ 40,569
Jun 26, 2024 $ 0.00282
-0.44%
$ 845,919 $ 44,429
Jun 25, 2024 $ 0.00283
-0.22%
$ 849,241 $ 44,969
Jun 24, 2024 $ 0.00284
-0.58%
$ 850,939 $ 45,652
Jun 23, 2024 $ 0.00285
-0.54%
$ 855,440 $ 46,268
Jun 22, 2024 $ 0.00286
-2.07%
$ 859,199 $ 33,148
Jun 21, 2024 $ 0.00292
+2.10%
$ 877,164 $ 45,230
Jun 20, 2024 $ 0.00286
+0.00%
$ 859,092 $ 43,957
Jun 19, 2024 $ 0.00286
+0.17%
$ 859,484 $ 43,143
Jun 18, 2024 $ 0.00286
-11.44%
$ 857,200 $ 46,816
Jun 17, 2024 $ 0.00323
-0.12%
$ 968,371 $ 40,158
Jun 16, 2024 $ 0.00323
+1.04%
$ 969,497 $ 42,796
Jun 15, 2024 $ 0.0032
-0.81%
$ 959,354 $ 41,693
Jun 14, 2024 $ 0.00322
-3.35%
$ 966,368 $ 46,523
Jun 13, 2024 $ 0.00333
+1.56%
$ 999,388 $ 47,010
Jun 12, 2024 $ 0.00328
-7.48%
$ 983,818 $ 43,111
Jun 11, 2024 $ 0.00354
-2.31%
$ 1.06 million $ 46,023
Jun 10, 2024 $ 0.00362
+1.80%
$ 1.09 million $ 45,767
Jun 9, 2024 $ 0.00356
-2.14%
$ 1.07 million $ 30,800
Jun 8, 2024 $ 0.00363
+1.41%
$ 1.09 million $ 46,670
Jun 7, 2024 $ 0.00358
+0.57%
$ 1.07 million $ 46,654
Jun 6, 2024 $ 0.00356
-1.78%
$ 1.07 million $ 45,089
Jun 5, 2024 $ 0.00363
+0.78%
$ 1.09 million $ 45,398
Jun 4, 2024 $ 0.0036
+0.78%
$ 1.08 million $ 36,729
Jun 3, 2024 $ 0.00357
-2.19%
$ 1.07 million $ 47,190
Jun 2, 2024 $ 0.00365
+1.04%
$ 1.1 million $ 46,707
Jun 1, 2024 $ 0.00362
-2.79%
$ 1.08 million $ 45,903
May 31, 2024 $ 0.00372
-0.67%
$ 1.12 million $ 44,297
May 30, 2024 $ 0.00375
+2.93%
$ 1.12 million $ 50,223
May 29, 2024 $ 0.00364
+5.37%
$ 1.09 million $ 47,819
May 28, 2024 $ 0.00345
+2.07%
$ 1.04 million $ 49,353
May 27, 2024 $ 0.00338
+0.08%
$ 1.02 million $ 44,011
May 26, 2024 $ 0.00338
-1.88%
$ 1.01 million $ 44,764
May 25, 2024 $ 0.00344
-1.84%
$ 1.03 million $ 46,133
May 24, 2024 $ 0.00351
+0.20%
$ 1.05 million $ 44,408
May 23, 2024 $ 0.0035
-0.17%
$ 1.05 million $ 43,395
May 22, 2024 $ 0.00351
+2.53%
$ 1.05 million $ 41,316