Wizardia Historical Data

WZRD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000336
-0.08%
$ 100,910 $ 18,306
Jul 22, 6 AM $ 0.000337
+0.12%
$ 100,989 $ 18,588
Jul 22, 5 AM $ 0.000336
-0.08%
$ 100,871 $ 18,637
Jul 22, 4 AM $ 0.000337
-6.01%
$ 100,952 $ 20,044
Jul 22, 3 AM $ 0.000358
+1.35%
$ 107,410 $ 19,513
Jul 22, 2 AM $ 0.00035
-2.20%
$ 104,994 $ 19,564
Jul 22, 1 AM $ 0.000358
-3.07%
$ 107,361 $ 19,803
Jul 22, 12 AM $ 0.000369
-0.31%
$ 110,759 $ 19,416
Jul 21, 11 PM $ 0.00037
+0.83%
$ 111,107 $ 19,441
Jul 21, 10 PM $ 0.000368
-0.38%
$ 110,493 $ 19,617
Jul 21, 9 PM $ 0.00037
-1.27%
$ 110,912 $ 19,617
Jul 21, 8 PM $ 0.000374
+0.28%
$ 112,342 $ 19,444
Jul 21, 7 PM $ 0.000373
-1.53%
$ 112,023 $ 18,848
Jul 21, 6 PM $ 0.00038
-0.06%
$ 114,090 $ 18,739
Jul 21, 5 PM $ 0.000381
-3.40%
$ 114,155 $ 19,001
Jul 21, 4 PM $ 0.000394
+5.09%
$ 118,174 $ 1,849
Jul 21, 3 PM $ 0.000376
-3.26%
$ 112,673 $ 19,124
Jul 21, 2 PM $ 0.000388
+2.57%
$ 116,472 $ 19,306
Jul 21, 1 PM $ 0.000378
-0.29%
$ 113,550 $ 14,420
Jul 21, 12 PM $ 0.00038
+0.12%
$ 113,880 $ 14,804
Jul 21, 11 AM $ 0.00038
+0.30%
$ 113,945 $ 15,888
Jul 21, 10 AM $ 0.000379
-0.29%
$ 113,574 $ 16,002
Jul 21, 9 AM $ 0.00038
-0.11%
$ 114,000 $ 15,623
Jul 21, 8 AM $ 0.00038
-18.88%
$ 114,121 $ 16,532
Jul 21, 7 AM $ 0.000469
+0.15%
$ 140,689 $ 15,181
Jul 21, 6 AM $ 0.000468
+0.09%
$ 140,472 $ 17,034
Jul 21, 5 AM $ 0.000468
-0.37%
$ 140,340 $ 17,210
Jul 21, 4 AM $ 0.00047
-0.25%
$ 140,888 $ 17,413
Jul 21, 3 AM $ 0.00047
-0.36%
$ 141,060 $ 17,502
Jul 21, 2 AM $ 0.000472
-0.02%
$ 141,570 $ 17,891
Jul 21, 1 AM $ 0.000472
-0.08%
$ 141,600 $ 18,175
Jul 21, 12 AM $ 0.000472
-0.13%
$ 141,718 $ 18,639
Jul 20, 11 PM $ 0.000473
-0.15%
$ 141,926 $ 18,819
Jul 20, 10 PM $ 0.000474
-0.02%
$ 142,134 $ 20,608
Jul 20, 9 PM $ 0.000474
+0.06%
$ 142,162 $ 20,839
Jul 20, 8 PM $ 0.000474
+0.02%
$ 142,080 $ 21,050
Jul 20, 7 PM $ 0.000474
+0.06%
$ 142,050 $ 21,411
Jul 20, 6 PM $ 0.000473
-0.11%
$ 141,960 $ 21,738
Jul 20, 5 PM $ 0.000474
+0.11%
$ 142,120 $ 22,014
Jul 20, 4 PM $ 0.000473
-0.10%
$ 141,960 $ 22,026
Jul 20, 3 PM $ 0.000474
+0.10%
$ 142,098 $ 22,169
Jul 20, 2 PM $ 0.000473
-2.88%
$ 141,953 $ 21,822
Jul 20, 1 PM $ 0.000491
-2.33%
$ 147,340 $ 21,093
Jul 20, 12 PM $ 0.000503
-0.77%
$ 150,857 $ 20,024
Jul 20, 11 AM $ 0.000505
-0.69%
$ 151,613 $ 18,768
Jul 20, 10 AM $ 0.000509
-0.10%
$ 152,670 $ 17,174
Jul 20, 9 AM $ 0.000509
+0.16%
$ 152,820 $ 18,396
Jul 20, 8 AM $ 0.00051
+0.08%
$ 153,000 $ 17,901
Jul 20, 7 AM $ 0.00051
-36.63%
$ 153,096 $ 17,455
Jul 20, 6 AM $ 0.000805
-0.16%
$ 241,590 $ 13,515