Wizardia Historical Data

WZRD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000418
-0.02%
$ 125,430 $ 14,950
May 28, 4 AM $ 0.000418
+0.00%
$ 125,460 $ 15,607
May 28, 3 AM $ 0.000418
+0.05%
$ 125,460 $ 15,704
May 28, 2 AM $ 0.000418
+0.00%
$ 125,400 $ 15,739
May 28, 1 AM $ 0.000418
+0.00%
$ 125,400 $ 15,739
May 28, 12 AM $ 0.000418
+0.00%
$ 125,400 $ 15,736
May 27, 11 PM $ 0.000418
+0.02%
$ 125,400 $ 15,736
May 27, 10 PM $ 0.000418
+0.00%
$ 125,370 $ 15,743
May 27, 9 PM $ 0.000418
+0.00%
$ 125,370 $ 15,743
May 27, 8 PM $ 0.000418
-0.10%
$ 125,370 $ 15,381
May 27, 7 PM $ 0.000418
+0.02%
$ 125,490 $ 14,690
May 27, 6 PM $ 0.000418
-1.44%
$ 125,460 $ 13,949
May 27, 5 PM $ 0.000424
-0.05%
$ 127,290 $ 13,156
May 27, 4 PM $ 0.000424
+0.00%
$ 127,320 $ 12,306
May 27, 3 PM $ 0.000424
+0.00%
$ 127,320 $ 11,765
May 27, 2 PM $ 0.000424
-0.05%
$ 127,320 $ 11,259
May 27, 1 PM $ 0.000425
+0.05%
$ 127,380 $ 10,057
May 27, 12 PM $ 0.000425
-0.02%
$ 127,380 $ 9,085
May 27, 11 AM $ 0.000425
-0.14%
$ 127,410 $ 8,360
May 27, 10 AM $ 0.000425
+0.12%
$ 127,590 $ 8,073
May 27, 9 AM $ 0.000425
-0.16%
$ 127,440 $ 6,949
May 27, 8 AM $ 0.000425
+0.12%
$ 127,650 $ 6,389
May 27, 7 AM $ 0.000425
-0.07%
$ 127,470 $ 6,123
May 27, 6 AM $ 0.000425
+0.05%
$ 127,590 $ 6,089
May 27, 5 AM $ 0.000425
-0.44%
$ 127,530 $ 6,426
May 27, 4 AM $ 0.000427
-0.58%
$ 128,100 $ 5,558
May 27, 3 AM $ 0.000429
+0.00%
$ 128,850 $ 5,387
May 27, 2 AM $ 0.000429
+0.00%
$ 128,850 $ 6,264
May 27, 1 AM $ 0.000429
+0.00%
$ 128,850 $ 6,756
May 27, 12 AM $ 0.000429
+0.00%
$ 128,850 $ 7,571
May 26, 11 PM $ 0.000429
+0.02%
$ 128,850 $ 8,558
May 26, 10 PM $ 0.000429
+0.00%
$ 128,820 $ 9,483
May 26, 9 PM $ 0.000429
+0.00%
$ 128,820 $ 10,001
May 26, 8 PM $ 0.000429
+0.00%
$ 128,820 $ 11,066
May 26, 7 PM $ 0.000429
+0.00%
$ 128,820 $ 11,977
May 26, 6 PM $ 0.000429
+0.00%
$ 128,820 $ 12,041
May 26, 5 PM $ 0.000429
+0.02%
$ 128,850 $ 11,956
May 26, 4 PM $ 0.000429
+0.00%
$ 128,820 $ 11,695
May 26, 3 PM $ 0.000429
+0.00%
$ 128,820 $ 11,695
May 26, 2 PM $ 0.000429
+0.00%
$ 128,820 $ 11,622
May 26, 1 PM $ 0.000429
+0.00%
$ 128,820 $ 11,622
May 26, 12 PM $ 0.000429
+0.00%
$ 128,820 $ 11,585
May 26, 11 AM $ 0.000429
+0.00%
$ 128,820 $ 11,585
May 26, 10 AM $ 0.000429
-0.02%
$ 128,820 $ 11,326
May 26, 9 AM $ 0.000429
-0.02%
$ 128,850 $ 11,045
May 26, 8 AM $ 0.000429
-0.07%
$ 128,850 $ 10,377
May 26, 7 AM $ 0.00043
+0.07%
$ 128,940 $ 10,008
May 26, 6 AM $ 0.000431
+0.42%
$ 129,210 $ 9,474
May 26, 5 AM $ 0.000429
-0.05%
$ 128,670 $ 8,584
May 26, 4 AM $ 0.000429
-0.51%
$ 128,730 $ 8,191