Wizardia Historical Data

WZRD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000395
+0.10%
$ 118,620 $ 15,590
Mar 28, 4 PM $ 0.000395
-0.10%
$ 118,500 $ 15,668
Mar 28, 3 PM $ 0.000395
+0.10%
$ 118,620 $ 15,584
Mar 28, 2 PM $ 0.000395
-0.10%
$ 118,500 $ 15,581
Mar 28, 1 PM $ 0.000395
+0.10%
$ 118,620 $ 15,591
Mar 28, 12 PM $ 0.000395
-0.10%
$ 118,500 $ 15,594
Mar 28, 11 AM $ 0.000395
+0.10%
$ 118,620 $ 15,638
Mar 28, 10 AM $ 0.000395
-0.10%
$ 118,500 $ 15,717
Mar 28, 9 AM $ 0.000395
+0.00%
$ 118,620 $ 15,699
Mar 28, 8 AM $ 0.000395
-0.10%
$ 118,500 $ 15,801
Mar 28, 7 AM $ 0.000395
+0.10%
$ 118,620 $ 15,824
Mar 28, 6 AM $ 0.000395
-0.10%
$ 118,500 $ 15,937
Mar 28, 5 AM $ 0.000395
+0.00%
$ 118,620 $ 15,884
Mar 28, 4 AM $ 0.000395
+0.10%
$ 118,620 $ 15,793
Mar 28, 3 AM $ 0.000395
-0.03%
$ 118,500 $ 15,644
Mar 28, 2 AM $ 0.000395
-0.08%
$ 118,530 $ 15,247
Mar 28, 1 AM $ 0.000395
-0.03%
$ 118,530 $ 14,689
Mar 28, 12 AM $ 0.000395
-0.33%
$ 118,560 $ 14,355
Mar 27, 11 PM $ 0.000396
-0.63%
$ 118,950 $ 14,497
Mar 27, 10 PM $ 0.000399
-0.03%
$ 119,700 $ 13,677
Mar 27, 9 PM $ 0.000399
+0.00%
$ 119,730 $ 14,293
Mar 27, 8 PM $ 0.000399
+0.03%
$ 119,730 $ 14,755
Mar 27, 7 PM $ 0.000399
+0.00%
$ 119,700 $ 15,032
Mar 27, 6 PM $ 0.000399
-0.05%
$ 119,700 $ 15,518
Mar 27, 5 PM $ 0.000399
+0.00%
$ 119,760 $ 15,603
Mar 27, 4 PM $ 0.000399
+0.05%
$ 119,760 $ 15,498
Mar 27, 3 PM $ 0.000399
+0.00%
$ 119,700 $ 15,534
Mar 27, 2 PM $ 0.000399
+0.00%
$ 119,700 $ 15,577
Mar 27, 1 PM $ 0.000399
-0.03%
$ 119,700 $ 15,316
Mar 27, 12 PM $ 0.000399
-0.03%
$ 119,730 $ 15,362
Mar 27, 11 AM $ 0.000399
+0.00%
$ 119,730 $ 15,328
Mar 27, 10 AM $ 0.000399
+0.00%
$ 119,730 $ 15,128
Mar 27, 9 AM $ 0.000399
+0.03%
$ 119,730 $ 15,389
Mar 27, 8 AM $ 0.000399
+0.00%
$ 119,700 $ 15,784
Mar 27, 7 AM $ 0.000399
-0.05%
$ 119,700 $ 15,803
Mar 27, 6 AM $ 0.000399
+0.00%
$ 119,760 $ 15,744
Mar 27, 5 AM $ 0.000399
+0.00%
$ 119,760 $ 15,771
Mar 27, 4 AM $ 0.000399
+0.05%
$ 119,760 $ 15,809
Mar 27, 3 AM $ 0.000399
+0.00%
$ 119,700 $ 15,781
Mar 27, 2 AM $ 0.000399
-0.05%
$ 119,700 $ 15,740
Mar 27, 1 AM $ 0.000399
+0.05%
$ 119,760 $ 15,724
Mar 27, 12 AM $ 0.000399
-0.03%
$ 119,700 $ 15,541
Mar 26, 11 PM $ 0.000399
+0.00%
$ 119,730 $ 15,362
Mar 26, 10 PM $ 0.000399
+0.03%
$ 119,730 $ 15,493
Mar 26, 9 PM $ 0.000399
+0.00%
$ 119,700 $ 15,554
Mar 26, 8 PM $ 0.000399
+0.00%
$ 119,700 $ 15,511
Mar 26, 7 PM $ 0.000399
+0.00%
$ 119,700 $ 15,593
Mar 26, 6 PM $ 0.000399
+0.00%
$ 119,700 $ 15,532
Mar 26, 5 PM $ 0.000399
-0.05%
$ 119,700 $ 15,557
Mar 26, 4 PM $ 0.000399
+0.03%
$ 119,730 $ 15,482