Wizardia Historical Data

WZRD Page 12
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000578
+0.00%
$ 173,402 $ 1,992
6:10 PM $ 0.000578
+0.00%
$ 173,402 $ 1,992
6:09 PM $ 0.000578
+0.34%
$ 173,397 $ 1,992
6:08 PM $ 0.000576
+0.00%
$ 173,397 $ 1,992
6:07 PM $ 0.000576
+0.00%
$ 173,397 $ 1,988
6:06 PM $ 0.000576
+0.00%
$ 173,397 $ 1,988
6:05 PM $ 0.000576
+0.00%
$ 173,397 $ 1,988
6:04 PM $ 0.000576
+0.00%
$ 172,802 $ 1,988
6:03 PM $ 0.000576
+0.00%
$ 172,802 $ 1,988
6:02 PM $ 0.000576
+0.00%
$ 172,802 $ 1,988
6:01 PM $ 0.000576
+0.00%
$ 172,802 $ 1,988
6:00 PM $ 0.000576
+0.00%
$ 172,802 $ 1,988
5:59 PM $ 0.000576
+0.00%
$ 172,797 $ 1,984
5:58 PM $ 0.000576
+0.00%
$ 172,797 $ 1,980
5:57 PM $ 0.000576
+0.00%
$ 172,797 $ 1,980
5:56 PM $ 0.000576
+0.00%
$ 172,797 $ 1,980
5:55 PM $ 0.000576
+0.00%
$ 172,797 $ 1,980
5:54 PM $ 0.000576
+0.00%
$ 172,791 $ 1,980
5:53 PM $ 0.000576
+0.00%
$ 172,791 $ 1,980
5:52 PM $ 0.000576
+0.00%
$ 172,791 $ 1,976
5:51 PM $ 0.000576
+0.00%
$ 172,791 $ 1,976
5:50 PM $ 0.000576
+0.00%
$ 172,791 $ 1,976
5:49 PM $ 0.000576
+0.00%
$ 172,786 $ 1,976
5:48 PM $ 0.000576
+1.09%
$ 172,786 $ 1,972
5:47 PM $ 0.00057
+0.00%
$ 172,786 $ 1,972
5:46 PM $ 0.00057
+0.00%
$ 172,786 $ 1,972
5:45 PM $ 0.00057
+0.00%
$ 172,786 $ 1,972
5:44 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:43 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:42 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:41 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:40 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:39 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:38 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:37 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:36 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:35 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:34 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:33 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:32 PM $ 0.00057
+0.00%
$ 170,917 $ 1,972
5:31 PM $ 0.00057
+0.00%
$ 170,917 $ 1,971
5:30 PM $ 0.00057
+0.00%
$ 170,917 $ 1,971
5:29 PM $ 0.00057
+0.00%
$ 170,916 $ 1,969
5:28 PM $ 0.00057
+0.00%
$ 170,916 $ 1,969
5:27 PM $ 0.00057
+0.00%
$ 170,916 $ 1,968
5:26 PM $ 0.00057
-0.04%
$ 170,916 $ 1,968
5:25 PM $ 0.00057
-0.04%
$ 170,916 $ 1,967
5:24 PM $ 0.00057
+0.11%
$ 170,987 $ 1,967
5:23 PM $ 0.000569
+0.00%
$ 170,987 $ 1,967
5:22 PM $ 0.000569
+0.00%
$ 170,987 $ 1,962