Wizardia Historical Data

WZRD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000805
-0.16%
$ 241,590 $ 13,515
Jul 20, 5 AM $ 0.000807
-2.86%
$ 242,100 $ 14,235
Jul 20, 4 AM $ 0.000831
+1.54%
$ 249,258 $ 16,303
Jul 20, 3 AM $ 0.000818
-4.04%
$ 245,490 $ 15,991
Jul 20, 2 AM $ 0.000853
-0.51%
$ 255,830 $ 23,995
Jul 20, 1 AM $ 0.000857
-0.23%
$ 257,142 $ 26,543
Jul 20, 12 AM $ 0.000859
+1.12%
$ 257,734 $ 27,561
Jul 19, 11 PM $ 0.000851
-0.71%
$ 255,243 $ 29,079
Jul 19, 10 PM $ 0.000857
-1.00%
$ 257,062 $ 30,482
Jul 19, 9 PM $ 0.000865
-0.59%
$ 259,647 $ 32,208
Jul 19, 8 PM $ 0.000871
-1.18%
$ 261,315 $ 34,041
Jul 19, 7 PM $ 0.000881
-3.98%
$ 264,448 $ 35,753
Jul 19, 6 PM $ 0.000918
-2.02%
$ 275,403 $ 37,059
Jul 19, 5 PM $ 0.000937
+0.82%
$ 281,092 $ 38,011
Jul 19, 4 PM $ 0.000934
+0.23%
$ 280,079 $ 39,131
Jul 19, 3 PM $ 0.000931
-0.94%
$ 279,444 $ 40,158
Jul 19, 2 PM $ 0.00094
-0.11%
$ 282,090 $ 41,896
Jul 19, 1 PM $ 0.000941
-0.10%
$ 282,395 $ 43,125
Jul 19, 12 PM $ 0.000942
+1.09%
$ 282,681 $ 44,349
Jul 19, 11 AM $ 0.000932
-0.58%
$ 279,634 $ 45,404
Jul 19, 10 AM $ 0.000938
-0.28%
$ 281,268 $ 45,877
Jul 19, 9 AM $ 0.00094
-0.03%
$ 282,065 $ 46,343
Jul 19, 8 AM $ 0.00094
-0.61%
$ 282,145 $ 47,260
Jul 19, 7 AM $ 0.000946
-0.88%
$ 283,868 $ 47,852
Jul 19, 6 AM $ 0.000955
-3.60%
$ 286,387 $ 48,864
Jul 19, 5 AM $ 0.00099
-2.18%
$ 297,067 $ 49,607
Jul 19, 4 AM $ 0.00101
-0.80%
$ 303,676 $ 49,126
Jul 19, 3 AM $ 0.00102
-12.73%
$ 306,118 $ 47,593
Jul 19, 2 AM $ 0.00117
-7.56%
$ 350,773 $ 45,160
Jul 19, 1 AM $ 0.00126
-1.07%
$ 379,474 $ 43,779
Jul 19, 12 AM $ 0.00128
+0.18%
$ 383,576 $ 44,068
Jul 18, 11 PM $ 0.00128
-0.37%
$ 382,887 $ 44,094
Jul 18, 10 PM $ 0.00128
-0.78%
$ 384,291 $ 45,856
Jul 18, 9 PM $ 0.00129
+0.41%
$ 387,329 $ 46,005
Jul 18, 8 PM $ 0.00129
-0.82%
$ 385,721 $ 46,342
Jul 18, 7 PM $ 0.00129
+0.17%
$ 388,265 $ 45,887
Jul 18, 6 PM $ 0.00129
-0.54%
$ 387,593 $ 49,593
Jul 18, 5 PM $ 0.0013
+0.08%
$ 389,684 $ 56,367
Jul 18, 4 PM $ 0.0013
+0.10%
$ 389,388 $ 56,650
Jul 18, 3 PM $ 0.0013
+0.37%
$ 389,004 $ 56,999
Jul 18, 2 PM $ 0.00129
-0.18%
$ 387,581 $ 57,580
Jul 18, 1 PM $ 0.00129
-0.16%
$ 388,298 $ 57,969
Jul 18, 12 PM $ 0.0013
+0.27%
$ 388,923 $ 58,232
Jul 18, 11 AM $ 0.00129
+0.46%
$ 387,863 $ 58,570
Jul 18, 10 AM $ 0.00129
-0.56%
$ 386,088 $ 59,342
Jul 18, 9 AM $ 0.00129
-0.16%
$ 388,259 $ 59,595
Jul 18, 8 AM $ 0.0013
+0.44%
$ 388,890 $ 60,066
Jul 18, 7 AM $ 0.00129
+0.26%
$ 387,194 $ 60,099
Jul 18, 6 AM $ 0.00129
-1.06%
$ 386,199 $ 61,136
Jul 18, 5 AM $ 0.0013
+0.74%
$ 390,307 $ 61,399