Wizardia Historical Data

WZRD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000429
-0.51%
$ 128,730 $ 8,191
May 26, 3 AM $ 0.000431
+0.37%
$ 129,390 $ 8,524
May 26, 2 AM $ 0.00043
-0.21%
$ 128,910 $ 8,387
May 26, 1 AM $ 0.000431
-0.09%
$ 129,180 $ 8,448
May 26, 12 AM $ 0.000431
+0.26%
$ 129,300 $ 8,626
May 25, 11 PM $ 0.00043
-0.74%
$ 128,880 $ 8,221
May 25, 10 PM $ 0.000433
+0.12%
$ 129,840 $ 8,084
May 25, 9 PM $ 0.000432
+0.56%
$ 129,690 $ 8,107
May 25, 8 PM $ 0.000429
+1.97%
$ 128,850 $ 7,580
May 25, 7 PM $ 0.000421
-3.15%
$ 126,360 $ 7,285
May 25, 6 PM $ 0.000435
+0.00%
$ 130,470 $ 7,868
May 25, 5 PM $ 0.000435
-0.16%
$ 130,470 $ 8,548
May 25, 4 PM $ 0.000436
+0.00%
$ 130,680 $ 9,174
May 25, 3 PM $ 0.000436
+0.02%
$ 130,680 $ 9,562
May 25, 2 PM $ 0.000435
+0.00%
$ 130,650 $ 10,195
May 25, 1 PM $ 0.000435
-0.02%
$ 130,650 $ 10,487
May 25, 12 PM $ 0.000436
+0.00%
$ 130,680 $ 10,860
May 25, 11 AM $ 0.000436
+0.00%
$ 130,680 $ 11,321
May 25, 10 AM $ 0.000436
+0.00%
$ 130,680 $ 11,679
May 25, 9 AM $ 0.000436
+0.00%
$ 130,680 $ 11,969
May 25, 8 AM $ 0.000436
+0.00%
$ 130,680 $ 12,373
May 25, 7 AM $ 0.000436
+0.00%
$ 130,680 $ 12,884
May 25, 6 AM $ 0.000436
+0.00%
$ 130,680 $ 13,140
May 25, 5 AM $ 0.000436
+0.00%
$ 130,680 $ 13,645
May 25, 4 AM $ 0.000436
-0.02%
$ 130,680 $ 14,015
May 25, 3 AM $ 0.000436
-0.05%
$ 130,710 $ 13,842
May 25, 2 AM $ 0.000436
+0.21%
$ 130,770 $ 13,789
May 25, 1 AM $ 0.000435
-0.02%
$ 130,500 $ 14,238
May 25, 12 AM $ 0.000435
+1.33%
$ 130,530 $ 14,272
May 24, 11 PM $ 0.000429
-1.49%
$ 128,820 $ 14,584
May 24, 10 PM $ 0.000436
-0.05%
$ 130,770 $ 14,296
May 24, 9 PM $ 0.000436
-0.18%
$ 130,830 $ 14,472
May 24, 8 PM $ 0.000437
+0.09%
$ 131,070 $ 14,623
May 24, 7 PM $ 0.000436
-0.07%
$ 130,950 $ 14,498
May 24, 6 PM $ 0.000437
+0.00%
$ 131,040 $ 14,252
May 24, 5 PM $ 0.000437
+0.07%
$ 131,040 $ 14,240
May 24, 4 PM $ 0.000436
+0.02%
$ 130,950 $ 14,241
May 24, 3 PM $ 0.000436
-0.59%
$ 130,740 $ 15,220
May 24, 2 PM $ 0.000438
+0.34%
$ 131,520 $ 15,365
May 24, 1 PM $ 0.000437
+0.00%
$ 131,070 $ 15,377
May 24, 12 PM $ 0.000437
-0.16%
$ 131,070 $ 15,388
May 24, 11 AM $ 0.000438
+0.07%
$ 131,280 $ 15,462
May 24, 10 AM $ 0.000437
+0.07%
$ 131,190 $ 15,540
May 24, 9 AM $ 0.000437
+0.60%
$ 131,100 $ 15,515
May 24, 8 AM $ 0.000434
-0.41%
$ 130,320 $ 15,514
May 24, 7 AM $ 0.000435
+0.32%
$ 130,530 $ 15,549
May 24, 6 AM $ 0.000434
+1.93%
$ 130,110 $ 15,734
May 24, 5 AM $ 0.000425
-0.77%
$ 127,650 $ 15,780
May 24, 4 AM $ 0.000429
+0.02%
$ 128,640 $ 16,039
May 24, 3 AM $ 0.000429
-0.02%
$ 128,610 $ 15,487