Wizardia Historical Data

WZRD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000399
-0.05%
$ 119,700 $ 15,557
Mar 26, 4 PM $ 0.000399
+0.03%
$ 119,730 $ 15,482
Mar 26, 3 PM $ 0.000399
+0.00%
$ 119,700 $ 15,544
Mar 26, 2 PM $ 0.000399
-0.03%
$ 119,700 $ 15,607
Mar 26, 1 PM $ 0.000399
+0.00%
$ 119,760 $ 15,525
Mar 26, 12 PM $ 0.000399
+0.03%
$ 119,760 $ 15,565
Mar 26, 11 AM $ 0.000399
-0.03%
$ 119,730 $ 15,621
Mar 26, 10 AM $ 0.000399
+0.00%
$ 119,760 $ 15,497
Mar 26, 9 AM $ 0.000399
+0.00%
$ 119,760 $ 15,563
Mar 26, 8 AM $ 0.000399
+0.00%
$ 119,760 $ 15,869
Mar 26, 7 AM $ 0.000399
+0.05%
$ 119,760 $ 16,437
Mar 26, 6 AM $ 0.000399
+0.00%
$ 119,700 $ 16,830
Mar 26, 5 AM $ 0.000399
+0.00%
$ 119,700 $ 17,233
Mar 26, 4 AM $ 0.000399
+0.00%
$ 119,700 $ 16,867
Mar 26, 3 AM $ 0.000399
+0.00%
$ 119,700 $ 16,541
Mar 26, 2 AM $ 0.000399
-0.05%
$ 119,700 $ 16,167
Mar 26, 1 AM $ 0.000399
+0.05%
$ 119,760 $ 15,836
Mar 26, 12 AM $ 0.000399
-0.05%
$ 119,700 $ 15,530
Mar 25, 11 PM $ 0.000399
-0.03%
$ 119,760 $ 15,626
Mar 25, 10 PM $ 0.000399
+0.00%
$ 119,790 $ 15,612
Mar 25, 9 PM $ 0.000399
+0.05%
$ 119,790 $ 15,477
Mar 25, 8 PM $ 0.000399
+0.03%
$ 119,730 $ 15,479
Mar 25, 7 PM $ 0.000399
-0.08%
$ 119,700 $ 15,615
Mar 25, 6 PM $ 0.000399
+0.00%
$ 119,700 $ 15,537
Mar 25, 5 PM $ 0.000399
-0.08%
$ 119,700 $ 15,521
Mar 25, 4 PM $ 0.000399
+0.00%
$ 119,790 $ 15,422
Mar 25, 3 PM $ 0.000399
-0.05%
$ 119,730 $ 15,375
Mar 25, 2 PM $ 0.000399
+0.05%
$ 119,790 $ 15,517
Mar 25, 1 PM $ 0.000399
-0.03%
$ 119,730 $ 15,443
Mar 25, 12 PM $ 0.000399
+0.03%
$ 119,760 $ 14,787
Mar 25, 11 AM $ 0.000399
-0.03%
$ 119,730 $ 14,188
Mar 25, 10 AM $ 0.000399
+0.03%
$ 119,760 $ 13,881
Mar 25, 9 AM $ 0.000399
+0.00%
$ 119,760 $ 13,221
Mar 25, 8 AM $ 0.000399
-0.05%
$ 119,700 $ 12,321
Mar 25, 7 AM $ 0.000399
+0.00%
$ 119,760 $ 12,127
Mar 25, 6 AM $ 0.000399
-0.10%
$ 119,760 $ 11,855
Mar 25, 5 AM $ 0.0004
+0.00%
$ 119,880 $ 11,718
Mar 25, 4 AM $ 0.0004
+0.00%
$ 119,880 $ 12,337
Mar 25, 3 AM $ 0.0004
+0.00%
$ 119,880 $ 12,872
Mar 25, 2 AM $ 0.0004
+0.00%
$ 119,880 $ 13,933
Mar 25, 1 AM $ 0.0004
+0.04%
$ 119,880 $ 14,833
Mar 25, 12 AM $ 0.000399
-0.04%
$ 119,833 $ 15,398
Mar 24, 11 PM $ 0.000399
-0.08%
$ 119,850 $ 15,432
Mar 24, 10 PM $ 0.0004
+0.18%
$ 119,940 $ 15,499
Mar 24, 9 PM $ 0.0004
+0.18%
$ 119,940 $ 15,635
Mar 24, 8 PM $ 0.000399
+0.25%
$ 119,730 $ 15,560
Mar 24, 7 PM $ 0.000398
+0.00%
$ 119,430 $ 15,490
Mar 24, 6 PM $ 0.000398
+0.04%
$ 119,430 $ 15,613
Mar 24, 5 PM $ 0.000398
-0.27%
$ 119,380 $ 15,692
Mar 24, 4 PM $ 0.000399
-0.06%
$ 119,700 $ 15,555