Wizardia Historical Data

WZRD Page 13
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000395
+0.00%
$ 118,590 $ 9,317
7:59 AM $ 0.000395
+0.00%
$ 118,590 $ 9,317
7:58 AM $ 0.000395
+0.00%
$ 118,590 $ 9,317
7:57 AM $ 0.000395
+0.00%
$ 118,590 $ 9,328
7:56 AM $ 0.000395
+0.00%
$ 118,590 $ 9,362
7:55 AM $ 0.000395
+0.00%
$ 118,590 $ 9,362
7:54 AM $ 0.000395
+0.00%
$ 118,590 $ 9,375
7:53 AM $ 0.000395
+0.00%
$ 118,590 $ 9,375
7:52 AM $ 0.000395
+0.00%
$ 118,590 $ 9,388
7:51 AM $ 0.000395
+0.00%
$ 118,590 $ 9,417
7:50 AM $ 0.000395
+0.00%
$ 118,590 $ 9,417
7:49 AM $ 0.000395
+0.00%
$ 118,590 $ 9,434
7:48 AM $ 0.000395
+0.00%
$ 118,590 $ 9,434
7:47 AM $ 0.000395
+0.00%
$ 118,590 $ 9,434
7:46 AM $ 0.000395
+0.00%
$ 118,590 $ 9,451
7:45 AM $ 0.000395
+0.00%
$ 118,590 $ 9,468
7:44 AM $ 0.000395
+0.00%
$ 118,590 $ 9,485
7:43 AM $ 0.000395
+0.00%
$ 118,590 $ 9,502
7:42 AM $ 0.000395
+0.00%
$ 118,590 $ 9,502
7:41 AM $ 0.000395
+0.00%
$ 118,590 $ 9,519
7:40 AM $ 0.000395
+0.00%
$ 118,590 $ 9,536
7:39 AM $ 0.000395
+0.00%
$ 118,590 $ 9,536
7:38 AM $ 0.000395
+0.00%
$ 118,590 $ 9,536
7:37 AM $ 0.000395
+0.00%
$ 118,590 $ 9,565
7:36 AM $ 0.000395
+0.00%
$ 118,590 $ 9,579
7:35 AM $ 0.000395
+0.00%
$ 118,590 $ 9,579
7:34 AM $ 0.000395
+0.00%
$ 118,590 $ 9,579
7:33 AM $ 0.000395
+0.00%
$ 118,590 $ 9,597
7:32 AM $ 0.000395
+0.00%
$ 118,590 $ 9,614
7:31 AM $ 0.000395
+0.00%
$ 118,590 $ 9,614
7:30 AM $ 0.000395
+0.00%
$ 118,590 $ 9,627
7:28 AM $ 0.000395
+0.00%
$ 118,590 $ 9,641
7:27 AM $ 0.000395
+0.00%
$ 118,590 $ 9,654
7:26 AM $ 0.000395
+0.00%
$ 118,590 $ 9,654
7:25 AM $ 0.000395
+0.00%
$ 118,590 $ 9,689
7:24 AM $ 0.000395
+0.00%
$ 118,590 $ 9,689
7:23 AM $ 0.000395
+0.00%
$ 118,590 $ 9,689
7:22 AM $ 0.000395
+0.00%
$ 118,590 $ 9,706
7:21 AM $ 0.000395
+0.00%
$ 118,590 $ 9,733
7:20 AM $ 0.000395
+0.00%
$ 118,590 $ 9,733
7:19 AM $ 0.000395
+0.00%
$ 118,590 $ 9,733
7:18 AM $ 0.000395
+0.00%
$ 118,590 $ 9,768
7:17 AM $ 0.000395
+0.00%
$ 118,590 $ 9,768
7:16 AM $ 0.000395
+0.00%
$ 118,590 $ 9,768
7:15 AM $ 0.000395
+0.00%
$ 118,590 $ 9,785
7:14 AM $ 0.000395
+0.00%
$ 118,590 $ 9,803
7:13 AM $ 0.000395
+0.00%
$ 118,590 $ 9,803
7:12 AM $ 0.000395
+0.00%
$ 118,590 $ 9,820
7:11 AM $ 0.000395
+0.00%
$ 118,590 $ 9,820
7:10 AM $ 0.000395
+0.00%
$ 118,590 $ 9,838