Wizardia Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00464
-5.03%
$ 1.39 million $ 46,918
Mar 31, 2024 $ 0.00488
-3.14%
$ 1.46 million $ 47,527
Mar 30, 2024 $ 0.00504
+4.14%
$ 1.51 million $ 52,630
Mar 29, 2024 $ 0.00484
+23.62%
$ 1.45 million $ 51,299
Mar 28, 2024 $ 0.00391
-17.48%
$ 1.17 million $ 61,776
Mar 27, 2024 $ 0.00475
-5.07%
$ 1.42 million $ 54,066
Mar 26, 2024 $ 0.005
-11.75%
$ 1.5 million $ 56,288
Mar 25, 2024 $ 0.00566
-7.66%
$ 1.7 million $ 64,752
Mar 24, 2024 $ 0.00614
-2.11%
$ 1.84 million $ 59,568
Mar 23, 2024 $ 0.00626
+0.19%
$ 1.88 million $ 55,540
Mar 22, 2024 $ 0.00625
-0.96%
$ 1.87 million $ 58,844
Mar 21, 2024 $ 0.00631
+8.31%
$ 1.89 million $ 63,404
Mar 20, 2024 $ 0.00583
+7.01%
$ 1.75 million $ 60,550
Mar 19, 2024 $ 0.00545
-9.46%
$ 1.63 million $ 76,530
Mar 18, 2024 $ 0.00645
+1.78%
$ 1.93 million $ 47,250
Mar 17, 2024 $ 0.00633
+37.85%
$ 1.9 million $ 66,528
Mar 16, 2024 $ 0.00567
-6.71%
$ 1.7 million $ 73,865
Mar 15, 2024 $ 0.00608
-5.95%
$ 1.82 million $ 69,160
Mar 14, 2024 $ 0.00645
+1.01%
$ 1.94 million $ 77,823
Mar 13, 2024 $ 0.00639
+12.79%
$ 1.92 million $ 58,540
Mar 12, 2024 $ 0.00566
-8.83%
$ 1.7 million $ 34,757
Mar 11, 2024 $ 0.00621
-21.09%
$ 1.86 million $ 78,446
Mar 10, 2024 $ 0.00787
+14.12%
$ 2.36 million $ 71,570
Mar 9, 2024 $ 0.0069
+21.05%
$ 2.07 million $ 70,593
Mar 8, 2024 $ 0.00571
+28.86%
$ 1.71 million $ 75,318
Mar 7, 2024 $ 0.00443
+7.95%
$ 1.33 million $ 64,208
Mar 6, 2024 $ 0.0041
+5.52%
$ 1.23 million $ 57,673
Mar 5, 2024 $ 0.00389
+3.13%
$ 1.17 million $ 65,451
Mar 4, 2024 $ 0.00377
+2.47%
$ 1.13 million $ 62,206
Mar 3, 2024 $ 0.00368
-4.52%
$ 1.1 million $ 65,429
Mar 2, 2024 $ 0.00385
-2.14%
$ 1.16 million $ 55,353
Mar 1, 2024 $ 0.00394
+2.82%
$ 1.18 million $ 53,887
Feb 29, 2024 $ 0.00383
-2.21%
$ 1.15 million $ 52,237
Feb 28, 2024 $ 0.00392
+8.53%
$ 1.18 million $ 56,285
Feb 27, 2024 $ 0.00361
+1.13%
$ 1.08 million $ 59,643
Feb 26, 2024 $ 0.00358
+3.13%
$ 1.07 million $ 60,546
Feb 25, 2024 $ 0.00347
-7.88%
$ 1.04 million $ 34,797
Feb 24, 2024 $ 0.00376
-2.48%
$ 1.13 million $ 52,756
Feb 23, 2024 $ 0.00386
+1.72%
$ 1.16 million $ 54,228
Feb 22, 2024 $ 0.00379
-1.98%
$ 1.14 million $ 60,782
Feb 21, 2024 $ 0.00387
-6.01%
$ 1.16 million $ 46,255
Feb 20, 2024 $ 0.00411
-6.57%
$ 1.23 million $ 65,217
Feb 19, 2024 $ 0.0044
-8.54%
$ 1.32 million $ 52,278
Feb 18, 2024 $ 0.00481
-4.45%
$ 1.44 million $ 62,653
Feb 17, 2024 $ 0.00504
-3.76%
$ 1.51 million $ 55,216
Feb 16, 2024 $ 0.00524
+0.95%
$ 1.57 million $ 59,568
Feb 15, 2024 $ 0.00519
-4.18%
$ 1.56 million $ 67,799
Feb 14, 2024 $ 0.00541
+1.75%
$ 1.62 million $ 71,090
Feb 13, 2024 $ 0.00532
-11.87%
$ 1.6 million $ 60,352
Feb 12, 2024 $ 0.00604
+6.02%
$ 1.81 million $ 51,974