Wizardia Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0013
+0.74%
$ 390,307 $ 61,399
Jul 18, 4 AM $ 0.00129
-1.59%
$ 387,375 $ 62,123
Jul 18, 3 AM $ 0.00131
+1.73%
$ 393,623 $ 62,458
Jul 18, 2 AM $ 0.00129
-1.07%
$ 386,936 $ 63,040
Jul 18, 1 AM $ 0.0013
-0.07%
$ 391,114 $ 63,423
Jul 18, 12 AM $ 0.0013
+0.77%
$ 391,184 $ 63,390
Jul 17, 11 PM $ 0.00129
-4.92%
$ 388,193 $ 63,441
Jul 17, 10 PM $ 0.00136
-3.20%
$ 408,268 $ 62,165
Jul 17, 9 PM $ 0.00141
-1.68%
$ 421,763 $ 62,561
Jul 17, 8 PM $ 0.00143
-0.28%
$ 428,984 $ 61,769
Jul 17, 7 PM $ 0.00143
-4.63%
$ 430,183 $ 61,748
Jul 17, 6 PM $ 0.0015
-26.06%
$ 451,050 $ 59,215
Jul 17, 5 PM $ 0.00203
+0.43%
$ 609,984 $ 51,723
Jul 17, 4 PM $ 0.00202
+0.44%
$ 607,349 $ 51,709
Jul 17, 3 PM $ 0.00202
-2.15%
$ 604,661 $ 51,611
Jul 17, 2 PM $ 0.00206
-0.55%
$ 617,962 $ 51,315
Jul 17, 1 PM $ 0.00207
+1.03%
$ 621,348 $ 52,358
Jul 17, 12 PM $ 0.00205
-1.02%
$ 615,002 $ 52,373
Jul 17, 11 AM $ 0.00207
-0.34%
$ 621,340 $ 53,527
Jul 17, 10 AM $ 0.00208
-0.22%
$ 623,460 $ 53,418
Jul 17, 9 AM $ 0.00208
-0.18%
$ 624,815 $ 53,977
Jul 17, 8 AM $ 0.00209
+0.82%
$ 625,935 $ 56,253
Jul 17, 7 AM $ 0.00207
-0.59%
$ 620,852 $ 56,135
Jul 17, 6 AM $ 0.00208
+1.06%
$ 624,522 $ 54,574
Jul 17, 5 AM $ 0.00206
+0.47%
$ 618,001 $ 53,749
Jul 17, 4 AM $ 0.00205
-0.01%
$ 615,134 $ 53,017
Jul 17, 3 AM $ 0.00205
+0.20%
$ 615,157 $ 57,398
Jul 17, 2 AM $ 0.00205
+0.55%
$ 614,619 $ 57,006
Jul 17, 1 AM $ 0.00204
-0.34%
$ 611,272 $ 57,648
Jul 17, 12 AM $ 0.00204
+0.02%
$ 613,353 $ 59,198
Jul 16, 11 PM $ 0.00204
-0.84%
$ 613,247 $ 58,180
Jul 16, 10 PM $ 0.00206
-0.11%
$ 618,417 $ 63,575
Jul 16, 9 PM $ 0.00206
-0.36%
$ 618,940 $ 63,123
Jul 16, 8 PM $ 0.00207
-5.51%
$ 621,200 $ 63,217
Jul 16, 7 PM $ 0.00219
+0.00%
$ 657,389 $ 20,676
Jul 16, 6 PM $ 0.00219
+0.26%
$ 657,389 $ 20,910
Jul 16, 5 PM $ 0.00219
-0.18%
$ 655,691 $ 21,306
Jul 16, 4 PM $ 0.00219
-0.73%
$ 657,662 $ 20,964
Jul 16, 3 PM $ 0.00221
+1.04%
$ 662,516 $ 21,267
Jul 16, 2 PM $ 0.00219
+0.55%
$ 655,710 $ 20,300
Jul 16, 1 PM $ 0.00217
-0.28%
$ 651,942 $ 71,821
Jul 16, 12 PM $ 0.00218
-0.59%
$ 654,628 $ 63,043
Jul 16, 11 AM $ 0.0022
-0.92%
$ 659,051 $ 71,570
Jul 16, 10 AM $ 0.00222
-0.08%
$ 665,167 $ 70,665
Jul 16, 9 AM $ 0.00222
-2.90%
$ 666,047 $ 70,101
Jul 16, 8 AM $ 0.00229
+14.64%
$ 685,939 $ 25,748
Jul 16, 7 AM $ 0.00208
+0.65%
$ 623,902 $ 66,658
Jul 16, 6 AM $ 0.00206
+0.89%
$ 619,248 $ 59,945
Jul 16, 5 AM $ 0.00205
-0.73%
$ 613,777 $ 66,289
Jul 16, 4 AM $ 0.00206
+1.52%
$ 619,057 $ 66,012