Wizardia Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000399
+0.25%
$ 119,730 $ 15,560
Mar 24, 7 PM $ 0.000398
+0.00%
$ 119,430 $ 15,490
Mar 24, 6 PM $ 0.000398
+0.04%
$ 119,430 $ 15,613
Mar 24, 5 PM $ 0.000398
-0.27%
$ 119,380 $ 15,692
Mar 24, 4 PM $ 0.000399
-0.06%
$ 119,700 $ 15,555
Mar 24, 3 PM $ 0.000399
-0.04%
$ 119,767 $ 15,687
Mar 24, 2 PM $ 0.000399
+0.00%
$ 119,820 $ 15,721
Mar 24, 1 PM $ 0.000399
+0.00%
$ 119,820 $ 15,593
Mar 24, 12 PM $ 0.000399
+0.23%
$ 119,820 $ 15,532
Mar 24, 11 AM $ 0.000398
+0.00%
$ 119,550 $ 15,747
Mar 24, 10 AM $ 0.000399
+0.18%
$ 119,820 $ 15,586
Mar 24, 9 AM $ 0.000399
+0.05%
$ 119,610 $ 15,653
Mar 24, 8 AM $ 0.000398
+0.04%
$ 119,550 $ 15,688
Mar 24, 7 AM $ 0.000398
-0.42%
$ 119,499 $ 15,619
Mar 24, 6 AM $ 0.000399
-0.03%
$ 119,730 $ 15,614
Mar 24, 5 AM $ 0.000398
-0.18%
$ 119,490 $ 15,559
Mar 24, 4 AM $ 0.000399
+0.05%
$ 119,700 $ 15,638
Mar 24, 3 AM $ 0.000399
-0.13%
$ 119,640 $ 15,580
Mar 24, 2 AM $ 0.000399
+0.15%
$ 119,790 $ 15,547
Mar 24, 1 AM $ 0.000399
+0.00%
$ 119,610 $ 15,552
Mar 24, 12 AM $ 0.000399
-0.20%
$ 119,610 $ 15,695
Mar 23, 11 PM $ 0.0004
-0.20%
$ 120,000 $ 15,465
Mar 23, 10 PM $ 0.000401
+0.00%
$ 120,240 $ 15,529
Mar 23, 9 PM $ 0.000401
-0.22%
$ 120,240 $ 15,658
Mar 23, 8 PM $ 0.000401
-0.22%
$ 120,240 $ 15,668
Mar 23, 7 PM $ 0.000402
+0.58%
$ 120,510 $ 15,651
Mar 23, 6 PM $ 0.000399
-0.20%
$ 119,820 $ 15,725
Mar 23, 5 PM $ 0.0004
-0.20%
$ 120,060 $ 15,666
Mar 23, 4 PM $ 0.000401
-0.17%
$ 120,300 $ 15,539
Mar 23, 3 PM $ 0.000402
-0.02%
$ 120,600 $ 15,503
Mar 23, 2 PM $ 0.000402
+0.22%
$ 120,630 $ 15,544
Mar 23, 1 PM $ 0.000401
-0.25%
$ 120,360 $ 15,627
Mar 23, 12 PM $ 0.000402
+0.20%
$ 120,660 $ 15,625
Mar 23, 11 AM $ 0.000402
+0.25%
$ 120,720 $ 15,520
Mar 23, 10 AM $ 0.000401
+0.00%
$ 120,420 $ 15,532
Mar 23, 9 AM $ 0.000401
+0.00%
$ 120,420 $ 15,480
Mar 23, 8 AM $ 0.000401
-0.15%
$ 120,420 $ 15,581
Mar 23, 7 AM $ 0.000402
-0.10%
$ 120,600 $ 15,490
Mar 23, 6 AM $ 0.000402
+0.00%
$ 120,720 $ 15,533
Mar 23, 5 AM $ 0.000402
+0.17%
$ 120,720 $ 15,628
Mar 23, 4 AM $ 0.000402
-0.25%
$ 120,510 $ 15,512
Mar 23, 3 AM $ 0.000403
+0.22%
$ 120,810 $ 15,663
Mar 23, 2 AM $ 0.000402
-0.07%
$ 120,540 $ 15,063
Mar 23, 1 AM $ 0.000402
-0.12%
$ 120,630 $ 15,420
Mar 23, 12 AM $ 0.000403
-0.02%
$ 120,780 $ 15,506
Mar 22, 11 PM $ 0.000403
+0.12%
$ 120,810 $ 15,575
Mar 22, 10 PM $ 0.000402
-0.10%
$ 120,660 $ 15,470
Mar 22, 9 PM $ 0.000403
+0.00%
$ 120,780 $ 15,431
Mar 22, 8 PM $ 0.000403
+0.25%
$ 120,780 $ 15,572
Mar 22, 7 PM $ 0.000402
-0.37%
$ 120,480 $ 15,589