Wizardia Historical Data

WZRD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000403
+0.25%
$ 120,780 $ 15,572
Mar 22, 7 PM $ 0.000402
-0.37%
$ 120,480 $ 15,589
Mar 22, 6 PM $ 0.000403
+0.22%
$ 120,930 $ 15,524
Mar 22, 5 PM $ 0.000402
-0.22%
$ 120,660 $ 15,636
Mar 22, 4 PM $ 0.000403
+0.02%
$ 120,930 $ 15,737
Mar 22, 3 PM $ 0.000403
+0.75%
$ 120,900 $ 15,333
Mar 22, 2 PM $ 0.0004
-0.05%
$ 120,000 $ 14,910
Mar 22, 1 PM $ 0.0004
-0.22%
$ 120,060 $ 14,966
Mar 22, 12 PM $ 0.000401
+0.22%
$ 120,330 $ 15,313
Mar 22, 11 AM $ 0.0004
-1.06%
$ 120,060 $ 15,340
Mar 22, 10 AM $ 0.000404
+0.57%
$ 121,350 $ 15,412
Mar 22, 9 AM $ 0.000402
-0.20%
$ 120,660 $ 15,517
Mar 22, 8 AM $ 0.000403
+0.35%
$ 120,900 $ 15,481
Mar 22, 7 AM $ 0.000402
+0.10%
$ 120,480 $ 15,609
Mar 22, 6 AM $ 0.000401
-0.35%
$ 120,360 $ 15,362
Mar 22, 5 AM $ 0.000403
+0.40%
$ 120,780 $ 15,229
Mar 22, 4 AM $ 0.000401
-0.22%
$ 120,300 $ 14,990
Mar 22, 3 AM $ 0.000402
+0.07%
$ 120,570 $ 14,727
Mar 22, 2 AM $ 0.000402
-0.30%
$ 120,480 $ 14,898
Mar 22, 1 AM $ 0.000403
+0.93%
$ 120,840 $ 14,101
Mar 22, 12 AM $ 0.000399
+0.60%
$ 119,730 $ 13,871
Mar 21, 11 PM $ 0.000397
-1.73%
$ 119,010 $ 13,626
Mar 21, 10 PM $ 0.000404
-1.66%
$ 121,110 $ 13,414
Mar 21, 9 PM $ 0.00041
-0.05%
$ 123,150 $ 13,200
Mar 21, 8 PM $ 0.000411
+0.20%
$ 123,210 $ 13,478
Mar 21, 7 PM $ 0.00041
-0.10%
$ 122,970 $ 13,809
Mar 21, 6 PM $ 0.00041
+0.20%
$ 123,090 $ 14,170
Mar 21, 5 PM $ 0.00041
+0.10%
$ 123,000 $ 14,255
Mar 21, 4 PM $ 0.00041
-0.24%
$ 122,880 $ 14,544
Mar 21, 3 PM $ 0.000411
+0.22%
$ 123,180 $ 15,119
Mar 21, 2 PM $ 0.00041
+0.10%
$ 122,910 $ 15,442
Mar 21, 1 PM $ 0.000409
+0.24%
$ 122,790 $ 15,434
Mar 21, 12 PM $ 0.000408
-0.39%
$ 122,490 $ 15,360
Mar 21, 11 AM $ 0.00041
-0.27%
$ 122,970 $ 15,134
Mar 21, 10 AM $ 0.000411
-0.32%
$ 123,300 $ 15,445
Mar 21, 9 AM $ 0.000412
+1.83%
$ 123,690 $ 15,556
Mar 21, 8 AM $ 0.000405
-0.71%
$ 121,470 $ 15,477
Mar 21, 7 AM $ 0.000408
-0.24%
$ 122,340 $ 15,768
Mar 21, 6 AM $ 0.000409
+0.25%
$ 122,640 $ 15,825
Mar 21, 5 AM $ 0.000408
+0.00%
$ 122,340 $ 15,957
Mar 21, 4 AM $ 0.000408
-0.24%
$ 122,340 $ 15,944
Mar 21, 3 AM $ 0.000409
+0.27%
$ 122,640 $ 15,896
Mar 21, 2 AM $ 0.000408
-0.71%
$ 122,310 $ 15,907
Mar 21, 1 AM $ 0.000409
-1.35%
$ 122,820 $ 15,699
Mar 21, 12 AM $ 0.000414
+0.34%
$ 124,320 $ 15,627
Mar 20, 11 PM $ 0.000413
+1.23%
$ 123,900 $ 15,616
Mar 20, 10 PM $ 0.000408
-0.63%
$ 122,400 $ 15,400
Mar 20, 9 PM $ 0.000411
-0.17%
$ 123,180 $ 15,612
Mar 20, 8 PM $ 0.000411
+0.96%
$ 123,390 $ 15,602
Mar 20, 7 PM $ 0.000407
-0.32%
$ 122,220 $ 15,591