Wizardia Historical Data

WZRD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000497
+0.00%
$ 149,100 $ 14,168
May 22, 2 AM $ 0.000497
+0.00%
$ 149,100 $ 15,220
May 22, 1 AM $ 0.000497
+0.00%
$ 149,100 $ 15,220
May 22, 12 AM $ 0.000497
+0.00%
$ 149,100 $ 14,940
May 21, 11 PM $ 0.000497
+0.00%
$ 149,100 $ 14,940
May 21, 10 PM $ 0.000497
-0.28%
$ 149,100 $ 14,776
May 21, 9 PM $ 0.000498
+0.00%
$ 149,520 $ 14,135
May 21, 8 PM $ 0.000498
+0.00%
$ 149,520 $ 14,246
May 21, 7 PM $ 0.000498
-0.02%
$ 149,520 $ 14,246
May 21, 6 PM $ 0.000498
+0.00%
$ 149,550 $ 14,292
May 21, 5 PM $ 0.000498
+0.00%
$ 149,550 $ 14,601
May 21, 4 PM $ 0.000498
+0.04%
$ 149,550 $ 13,687
May 21, 3 PM $ 0.000498
+0.06%
$ 149,490 $ 13,475
May 21, 2 PM $ 0.000498
-0.10%
$ 149,400 $ 12,509
May 21, 1 PM $ 0.000498
+0.28%
$ 149,550 $ 11,220
May 21, 12 PM $ 0.000498
-0.16%
$ 149,400 $ 10,508
May 21, 11 AM $ 0.000499
+0.14%
$ 149,640 $ 8,879
May 21, 10 AM $ 0.000498
-2.71%
$ 149,430 $ 7,548
May 21, 9 AM $ 0.000512
+0.00%
$ 153,600 $ 7,682
May 21, 8 AM $ 0.000512
+0.00%
$ 153,600 $ 8,371
May 21, 7 AM $ 0.000512
+0.02%
$ 153,600 $ 9,152
May 21, 6 AM $ 0.000512
-0.02%
$ 153,570 $ 9,902
May 21, 5 AM $ 0.000512
+0.00%
$ 153,600 $ 9,185
May 21, 4 AM $ 0.000512
+0.00%
$ 153,600 $ 8,928
May 21, 3 AM $ 0.000512
+0.02%
$ 153,600 $ 8,907
May 21, 2 AM $ 0.000512
+0.00%
$ 153,570 $ 8,603
May 21, 1 AM $ 0.000512
+0.00%
$ 153,570 $ 9,583
May 21, 12 AM $ 0.000512
+0.00%
$ 153,570 $ 10,427
May 20, 11 PM $ 0.000512
+0.00%
$ 153,570 $ 11,338
May 20, 10 PM $ 0.000512
+0.00%
$ 153,570 $ 11,806
May 20, 9 PM $ 0.000512
+0.02%
$ 153,570 $ 12,711
May 20, 8 PM $ 0.000512
+0.00%
$ 153,540 $ 13,173
May 20, 7 PM $ 0.000512
-0.02%
$ 153,540 $ 13,779
May 20, 6 PM $ 0.000512
-0.04%
$ 153,570 $ 14,136
May 20, 5 PM $ 0.000512
-0.06%
$ 153,630 $ 14,334
May 20, 4 PM $ 0.000512
-0.18%
$ 153,720 $ 15,097
May 20, 3 PM $ 0.000513
+0.14%
$ 153,990 $ 15,351
May 20, 2 PM $ 0.000513
+0.00%
$ 153,780 $ 15,405
May 20, 1 PM $ 0.000513
-0.31%
$ 153,780 $ 15,439
May 20, 12 PM $ 0.000514
+0.00%
$ 154,260 $ 15,402
May 20, 11 AM $ 0.000514
+0.00%
$ 154,260 $ 15,402
May 20, 10 AM $ 0.000514
+0.00%
$ 154,260 $ 15,433
May 20, 9 AM $ 0.000514
+0.39%
$ 154,260 $ 15,399
May 20, 8 AM $ 0.000512
+0.71%
$ 153,660 $ 15,498
May 20, 7 AM $ 0.000509
+1.33%
$ 152,580 $ 15,176
May 20, 6 AM $ 0.000502
-0.81%
$ 150,570 $ 14,691
May 20, 5 AM $ 0.000506
+0.02%
$ 151,950 $ 14,314
May 20, 4 AM $ 0.000506
+0.06%
$ 151,950 $ 13,473
May 20, 3 AM $ 0.000506
-0.10%
$ 151,860 $ 12,976
May 20, 2 AM $ 0.000507
+0.12%
$ 152,070 $ 13,389