Wizardia Historical Data

WZRD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00206
+1.52%
$ 619,057 $ 66,012
Jul 16, 3 AM $ 0.00203
+6.95%
$ 609,775 $ 60,200
Jul 16, 2 AM $ 0.0019
-2.01%
$ 570,160 $ 59,530
Jul 16, 1 AM $ 0.00194
+9.44%
$ 581,888 $ 60,673
Jul 16, 12 AM $ 0.00177
-0.95%
$ 531,679 $ 55,896
Jul 15, 11 PM $ 0.00179
+10.10%
$ 535,999 $ 59,657
Jul 15, 10 PM $ 0.00162
-0.46%
$ 486,837 $ 53,759
Jul 15, 9 PM $ 0.00163
+0.01%
$ 489,063 $ 52,783
Jul 15, 8 PM $ 0.00163
-0.58%
$ 489,007 $ 52,449
Jul 15, 7 PM $ 0.00164
-0.76%
$ 491,856 $ 53,183
Jul 15, 6 PM $ 0.00166
-0.06%
$ 497,224 $ 52,853
Jul 15, 5 PM $ 0.00166
+1.40%
$ 497,528 $ 54,266
Jul 15, 4 PM $ 0.00164
-1.29%
$ 490,647 $ 55,580
Jul 15, 3 PM $ 0.00166
+1.94%
$ 497,050 $ 56,280
Jul 15, 2 PM $ 0.00162
-9.09%
$ 487,334 $ 36,974
Jul 15, 1 PM $ 0.00179
-0.81%
$ 536,086 $ 50,479
Jul 15, 12 PM $ 0.0018
-0.49%
$ 540,438 $ 49,506
Jul 15, 11 AM $ 0.00181
+0.49%
$ 543,082 $ 49,420
Jul 15, 10 AM $ 0.0018
-1.15%
$ 540,432 $ 48,876
Jul 15, 9 AM $ 0.00182
+0.22%
$ 546,730 $ 48,529
Jul 15, 8 AM $ 0.00182
-0.11%
$ 545,554 $ 49,219
Jul 15, 7 AM $ 0.00182
-0.64%
$ 546,171 $ 49,025
Jul 15, 6 AM $ 0.00183
+0.79%
$ 549,682 $ 49,184
Jul 15, 5 AM $ 0.00182
+0.80%
$ 545,377 $ 49,808
Jul 15, 4 AM $ 0.0018
-0.44%
$ 541,271 $ 50,038
Jul 15, 3 AM $ 0.00181
-1.09%
$ 543,483 $ 50,175
Jul 15, 2 AM $ 0.00183
+0.49%
$ 549,681 $ 50,118
Jul 15, 1 AM $ 0.00182
-0.49%
$ 547,013 $ 50,096
Jul 15, 12 AM $ 0.00183
+0.15%
$ 549,728 $ 49,970
Jul 14, 11 PM $ 0.00183
+0.22%
$ 549,346 $ 46,231
Jul 14, 10 PM $ 0.00183
-0.16%
$ 548,163 $ 45,464
Jul 14, 9 PM $ 0.00183
+0.13%
$ 548,994 $ 45,051
Jul 14, 8 PM $ 0.00183
-0.06%
$ 548,539 $ 44,741
Jul 14, 7 PM $ 0.00183
+0.14%
$ 548,880 $ 43,287
Jul 14, 6 PM $ 0.00182
+0.27%
$ 546,874 $ 42,407
Jul 14, 5 PM $ 0.00182
-3.64%
$ 545,671 $ 40,897
Jul 14, 4 PM $ 0.00189
+0.32%
$ 566,274 $ 39,450
Jul 14, 3 PM $ 0.00188
-0.19%
$ 564,232 $ 38,532
Jul 14, 2 PM $ 0.00188
-0.50%
$ 565,328 $ 37,501
Jul 14, 1 PM $ 0.00189
-0.22%
$ 568,148 $ 37,095
Jul 14, 12 PM $ 0.0019
+1.15%
$ 569,939 $ 38,392
Jul 14, 11 AM $ 0.00188
+0.03%
$ 563,165 $ 38,638
Jul 14, 10 AM $ 0.00188
+1.06%
$ 563,534 $ 38,962
Jul 14, 9 AM $ 0.00186
-0.39%
$ 557,385 $ 39,854
Jul 14, 8 AM $ 0.00187
-1.30%
$ 559,808 $ 39,700
Jul 14, 7 AM $ 0.00189
-1.20%
$ 567,184 $ 39,669
Jul 14, 6 AM $ 0.00191
+0.35%
$ 574,063 $ 39,922
Jul 14, 5 AM $ 0.00191
+1.50%
$ 571,558 $ 40,558
Jul 14, 4 AM $ 0.00188
+0.53%
$ 562,836 $ 40,779
Jul 14, 3 AM $ 0.00187
+0.22%
$ 560,116 $ 41,050