Wizardia Historical Data

WZRD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00538
+34.46%
$ 1.61 million $ 58,920
Dec 23, 2023 $ 0.004
+0.57%
$ 1.2 million $ 53,418
Dec 22, 2023 $ 0.00397
+0.71%
$ 1.19 million $ 50,128
Dec 21, 2023 $ 0.00394
+4.61%
$ 1.18 million $ 56,397
Dec 20, 2023 $ 0.00377
+0.90%
$ 1.13 million $ 59,783
Dec 19, 2023 $ 0.00373
-11.86%
$ 1.12 million $ 61,725
Dec 18, 2023 $ 0.00423
+2.92%
$ 1.27 million $ 60,914
Dec 17, 2023 $ 0.00411
-1.85%
$ 1.23 million $ 59,014
Dec 16, 2023 $ 0.00419
-4.07%
$ 1.26 million $ 55,871
Dec 15, 2023 $ 0.00437
-17.55%
$ 1.31 million $ 66,586
Dec 14, 2023 $ 0.0053
+18.59%
$ 1.59 million $ 60,015
Dec 13, 2023 $ 0.00448
-18.92%
$ 1.34 million $ 73,109
Dec 12, 2023 $ 0.00552
-5.47%
$ 1.66 million $ 58,922
Dec 11, 2023 $ 0.00584
-6.12%
$ 1.75 million $ 104,191
Dec 10, 2023 $ 0.00622
+56.67%
$ 1.87 million $ 89,099
Dec 9, 2023 $ 0.00397
-17.69%
$ 1.19 million $ 64,962
Dec 8, 2023 $ 0.00483
+0.73%
$ 1.45 million $ 62,525
Dec 7, 2023 $ 0.0048
+33.07%
$ 1.44 million $ 77,596
Dec 6, 2023 $ 0.00361
-3.34%
$ 1.08 million $ 61,867
Dec 5, 2023 $ 0.00373
+18.07%
$ 1.12 million $ 67,202
Dec 4, 2023 $ 0.00316
-8.00%
$ 947,130 $ 61,208
Dec 3, 2023 $ 0.00343
-20.43%
$ 1.03 million $ 72,887
Dec 2, 2023 $ 0.0043
+28.05%
$ 1.29 million $ 63,356
Dec 1, 2023 $ 0.00336
-16.74%
$ 1.01 million $ 73,479
Nov 30, 2023 $ 0.00404
+1.80%
$ 1.21 million $ 36,454
Nov 29, 2023 $ 0.00397
+22.72%
$ 1.19 million $ 103,390
Nov 28, 2023 $ 0.00324
+22.82%
$ 970,587 $ 76,977
Nov 27, 2023 $ 0.00263
+18.26%
$ 790,094 $ 63,004
Nov 26, 2023 $ 0.00223
+19.20%
$ 668,100 $ 64,933
Nov 25, 2023 $ 0.00187
-0.67%
$ 561,180 $ 61,536
Nov 24, 2023 $ 0.00188
-0.95%
$ 565,103 $ 59,422
Nov 23, 2023 $ 0.0019
+0.18%
$ 570,342 $ 58,880
Nov 22, 2023 $ 0.0019
-2.59%
$ 569,144 $ 58,546
Nov 21, 2023 $ 0.00195
-12.64%
$ 584,460 $ 62,510
Nov 20, 2023 $ 0.00223
+9.18%
$ 669,009 $ 53,958
Nov 19, 2023 $ 0.00204
+16.28%
$ 612,750 $ 47,359
Nov 18, 2023 $ 0.00176
-3.66%
$ 526,941 $ 45,647
Nov 17, 2023 $ 0.00182
+13.35%
$ 546,758 $ 65,364
Nov 16, 2023 $ 0.00161
+9.17%
$ 482,139 $ 49,003
Nov 15, 2023 $ 0.00147
-6.73%
$ 441,194 $ 49,099
Nov 14, 2023 $ 0.00158
+2.68%
$ 472,811 $ 47,257
Nov 13, 2023 $ 0.00153
-4.35%
$ 460,488 $ 49,081
Nov 12, 2023 $ 0.0016
+2.73%
$ 481,422 $ 45,576
Nov 11, 2023 $ 0.00156
+7.41%
$ 468,825 $ 52,174
Nov 10, 2023 $ 0.00146
+2.32%
$ 436,925 $ 49,588
Nov 9, 2023 $ 0.00142
+7.91%
$ 427,022 $ 50,161
Nov 8, 2023 $ 0.00132
+2.04%
$ 396,453 $ 44,520
Nov 7, 2023 $ 0.00129
-1.18%
$ 387,572 $ 45,272
Nov 6, 2023 $ 0.00131
+0.95%
$ 392,721 $ 44,450
Nov 5, 2023 $ 0.0013
+4.27%
$ 388,520 $ 46,162