Wizardia Historical Data

WZRD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00187
+0.22%
$ 560,116 $ 41,050
Jul 14, 2 AM $ 0.00186
+0.78%
$ 558,391 $ 41,424
Jul 14, 1 AM $ 0.00185
-0.50%
$ 553,825 $ 41,956
Jul 14, 12 AM $ 0.00186
+0.13%
$ 556,586 $ 41,818
Jul 13, 11 PM $ 0.00185
-0.04%
$ 555,836 $ 42,042
Jul 13, 10 PM $ 0.00185
+0.40%
$ 556,077 $ 42,265
Jul 13, 9 PM $ 0.00185
+0.26%
$ 553,889 $ 42,703
Jul 13, 8 PM $ 0.00184
+0.00%
$ 552,469 $ 43,451
Jul 13, 7 PM $ 0.00184
-0.63%
$ 552,488 $ 43,954
Jul 13, 6 PM $ 0.00185
-0.42%
$ 555,975 $ 44,304
Jul 13, 5 PM $ 0.00186
-0.44%
$ 558,317 $ 44,309
Jul 13, 4 PM $ 0.00187
-0.17%
$ 560,778 $ 44,469
Jul 13, 3 PM $ 0.00187
-0.97%
$ 561,711 $ 44,778
Jul 13, 2 PM $ 0.00189
+0.59%
$ 567,201 $ 44,908
Jul 13, 1 PM $ 0.00188
-0.35%
$ 563,879 $ 44,736
Jul 13, 12 PM $ 0.00189
+0.27%
$ 565,866 $ 44,098
Jul 13, 11 AM $ 0.00188
-0.01%
$ 564,334 $ 43,826
Jul 13, 10 AM $ 0.00188
+0.04%
$ 564,188 $ 43,047
Jul 13, 9 AM $ 0.00188
+0.41%
$ 563,708 $ 41,088
Jul 13, 8 AM $ 0.00187
-0.23%
$ 561,152 $ 40,813
Jul 13, 7 AM $ 0.00188
+0.04%
$ 562,909 $ 40,294
Jul 13, 6 AM $ 0.00188
-0.61%
$ 562,813 $ 39,591
Jul 13, 5 AM $ 0.00189
+1.03%
$ 566,295 $ 38,799
Jul 13, 4 AM $ 0.00187
+0.97%
$ 560,652 $ 38,378
Jul 13, 3 AM $ 0.00185
+0.13%
$ 555,285 $ 38,023
Jul 13, 2 AM $ 0.00185
-0.10%
$ 554,592 $ 37,594
Jul 13, 1 AM $ 0.00185
+0.17%
$ 555,151 $ 37,141
Jul 13, 12 AM $ 0.00185
-0.31%
$ 554,199 $ 37,007
Jul 12, 11 PM $ 0.00185
+0.18%
$ 555,398 $ 36,860
Jul 12, 10 PM $ 0.00185
+0.04%
$ 554,376 $ 36,778
Jul 12, 9 PM $ 0.00185
-0.37%
$ 554,397 $ 36,280
Jul 12, 8 PM $ 0.00186
+0.02%
$ 556,582 $ 35,841
Jul 12, 7 PM $ 0.00185
-0.68%
$ 556,359 $ 35,372
Jul 12, 6 PM $ 0.00187
+0.14%
$ 560,180 $ 35,028
Jul 12, 5 PM $ 0.00186
-0.35%
$ 559,409 $ 34,606
Jul 12, 4 PM $ 0.00187
+0.41%
$ 561,413 $ 34,754
Jul 12, 3 PM $ 0.00186
+0.71%
$ 559,146 $ 34,756
Jul 12, 2 PM $ 0.00185
-0.87%
$ 555,229 $ 34,996
Jul 12, 1 PM $ 0.00187
+0.51%
$ 560,092 $ 35,519
Jul 12, 12 PM $ 0.00186
-0.03%
$ 557,258 $ 36,079
Jul 12, 11 AM $ 0.00186
-0.08%
$ 557,438 $ 36,650
Jul 12, 10 AM $ 0.00186
+0.59%
$ 557,869 $ 37,127
Jul 12, 9 AM $ 0.00185
-0.22%
$ 554,594 $ 37,658
Jul 12, 8 AM $ 0.00185
-0.17%
$ 555,833 $ 38,397
Jul 12, 7 AM $ 0.00186
-0.75%
$ 556,761 $ 38,932
Jul 12, 6 AM $ 0.00187
+0.03%
$ 560,968 $ 39,224
Jul 12, 5 AM $ 0.00187
-0.37%
$ 560,812 $ 39,769
Jul 12, 4 AM $ 0.00188
+0.90%
$ 562,906 $ 40,012
Jul 12, 3 AM $ 0.00186
-0.20%
$ 557,880 $ 40,342
Jul 12, 2 AM $ 0.00186
+0.23%
$ 558,991 $ 40,594