Wizardia Historical Data

WZRD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000507
+0.12%
$ 152,070 $ 13,389
May 20, 1 AM $ 0.000506
+0.12%
$ 151,890 $ 13,496
May 20, 12 AM $ 0.000506
-0.04%
$ 151,710 $ 13,336
May 19, 11 PM $ 0.000507
+0.14%
$ 151,980 $ 13,404
May 19, 10 PM $ 0.000506
-0.30%
$ 151,770 $ 13,254
May 19, 9 PM $ 0.000507
+0.08%
$ 152,220 $ 13,390
May 19, 8 PM $ 0.000507
-0.16%
$ 152,100 $ 13,469
May 19, 7 PM $ 0.000508
-1.07%
$ 152,340 $ 13,718
May 19, 6 PM $ 0.000513
-0.66%
$ 153,990 $ 13,847
May 19, 5 PM $ 0.000517
+0.23%
$ 155,010 $ 13,719
May 19, 4 PM $ 0.000512
-2.92%
$ 153,570 $ 13,135
May 19, 3 PM $ 0.000527
-0.53%
$ 158,220 $ 13,011
May 19, 2 PM $ 0.00053
-0.06%
$ 159,060 $ 13,140
May 19, 1 PM $ 0.00053
+0.00%
$ 159,150 $ 13,513
May 19, 12 PM $ 0.00053
+0.00%
$ 159,150 $ 14,338
May 19, 11 AM $ 0.00053
+0.00%
$ 159,150 $ 14,773
May 19, 10 AM $ 0.00053
-0.02%
$ 159,150 $ 15,158
May 19, 9 AM $ 0.00053
+0.00%
$ 159,120 $ 15,506
May 19, 8 AM $ 0.00053
+0.02%
$ 159,120 $ 15,557
May 19, 7 AM $ 0.00053
-0.04%
$ 159,090 $ 15,610
May 19, 6 AM $ 0.00053
+0.00%
$ 159,150 $ 15,592
May 19, 5 AM $ 0.00053
+0.08%
$ 159,150 $ 15,592
May 19, 4 AM $ 0.00053
-0.09%
$ 159,030 $ 15,606
May 19, 3 AM $ 0.000531
-0.04%
$ 159,180 $ 15,550
May 19, 2 AM $ 0.000531
+0.08%
$ 159,240 $ 14,430
May 19, 1 AM $ 0.00053
-0.06%
$ 159,120 $ 13,339
May 19, 12 AM $ 0.000531
+0.00%
$ 159,210 $ 12,664
May 18, 11 PM $ 0.000531
-0.02%
$ 159,210 $ 11,795
May 18, 10 PM $ 0.000531
+0.04%
$ 159,240 $ 11,192
May 18, 9 PM $ 0.000531
+0.02%
$ 159,180 $ 10,164
May 18, 8 PM $ 0.000531
-0.02%
$ 159,180 $ 9,382
May 18, 7 PM $ 0.000531
+0.04%
$ 159,210 $ 8,551
May 18, 6 PM $ 0.00053
+0.17%
$ 159,150 $ 7,934
May 18, 5 PM $ 0.00053
-1.76%
$ 158,880 $ 7,388
May 18, 4 PM $ 0.000539
+0.00%
$ 161,730 $ 7,351
May 18, 3 PM $ 0.000539
+0.02%
$ 161,730 $ 7,538
May 18, 2 PM $ 0.000539
+0.00%
$ 161,700 $ 7,617
May 18, 1 PM $ 0.000539
+0.00%
$ 161,700 $ 8,187
May 18, 12 PM $ 0.000539
-0.02%
$ 161,700 $ 7,957
May 18, 11 AM $ 0.000539
-0.02%
$ 161,700 $ 8,661
May 18, 10 AM $ 0.000539
+0.02%
$ 161,700 $ 9,427
May 18, 9 AM $ 0.000539
-0.04%
$ 161,670 $ 9,288
May 18, 8 AM $ 0.000539
-0.15%
$ 161,730 $ 9,216
May 18, 7 AM $ 0.00054
+0.00%
$ 161,970 $ 9,513
May 18, 6 AM $ 0.00054
+0.00%
$ 161,970 $ 10,395
May 18, 5 AM $ 0.00054
+0.02%
$ 161,970 $ 11,590
May 18, 4 AM $ 0.00054
-0.18%
$ 161,940 $ 11,974
May 18, 3 AM $ 0.000541
+0.00%
$ 162,240 $ 13,084
May 18, 2 AM $ 0.000541
+0.00%
$ 162,240 $ 13,655
May 18, 1 AM $ 0.000541
+0.00%
$ 162,240 $ 14,521