Wizardia Historical Data

WZRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000411
-0.17%
$ 123,180 $ 15,612
Mar 20, 8 PM $ 0.000411
+0.96%
$ 123,390 $ 15,602
Mar 20, 7 PM $ 0.000407
-0.32%
$ 122,220 $ 15,591
Mar 20, 6 PM $ 0.000409
+0.20%
$ 122,610 $ 15,689
Mar 20, 5 PM $ 0.000408
+0.25%
$ 122,370 $ 16,120
Mar 20, 4 PM $ 0.000407
+0.12%
$ 122,070 $ 15,868
Mar 20, 3 PM $ 0.000406
-3.47%
$ 121,920 $ 15,546
Mar 20, 2 PM $ 0.000421
+0.31%
$ 126,300 $ 15,681
Mar 20, 1 PM $ 0.00042
-0.02%
$ 125,910 $ 15,820
Mar 20, 12 PM $ 0.00042
+0.29%
$ 125,940 $ 15,619
Mar 20, 11 AM $ 0.000419
-1.58%
$ 125,580 $ 15,588
Mar 20, 10 AM $ 0.000425
-0.02%
$ 127,470 $ 15,541
Mar 20, 9 AM $ 0.000425
-0.35%
$ 127,500 $ 15,433
Mar 20, 8 AM $ 0.000426
+0.33%
$ 127,950 $ 15,411
Mar 20, 7 AM $ 0.000425
-0.86%
$ 127,530 $ 15,388
Mar 20, 6 AM $ 0.000429
+0.66%
$ 128,640 $ 15,406
Mar 20, 5 AM $ 0.000426
+0.21%
$ 127,800 $ 15,386
Mar 20, 4 AM $ 0.000425
+0.00%
$ 127,530 $ 15,390
Mar 20, 3 AM $ 0.000425
+0.05%
$ 127,530 $ 15,505
Mar 20, 2 AM $ 0.000425
-0.48%
$ 127,467 $ 15,649
Mar 20, 1 AM $ 0.000427
+0.44%
$ 128,085 $ 15,360
Mar 20, 12 AM $ 0.000425
+0.00%
$ 127,530 $ 15,352
Mar 19, 11 PM $ 0.000425
-0.19%
$ 127,530 $ 15,281
Mar 19, 10 PM $ 0.000426
+0.78%
$ 127,770 $ 15,190
Mar 19, 9 PM $ 0.000423
-0.37%
$ 126,787 $ 15,101
Mar 19, 8 PM $ 0.000425
-0.45%
$ 127,440 $ 14,436
Mar 19, 7 PM $ 0.000427
+1.31%
$ 128,010 $ 14,414
Mar 19, 6 PM $ 0.000421
+0.13%
$ 126,360 $ 14,774
Mar 19, 5 PM $ 0.000421
+0.47%
$ 126,199 $ 15,153
Mar 19, 4 PM $ 0.000419
-0.56%
$ 125,612 $ 15,375
Mar 19, 3 PM $ 0.000421
+1.20%
$ 126,318 $ 15,374
Mar 19, 2 PM $ 0.000416
-0.17%
$ 124,817 $ 15,235
Mar 19, 1 PM $ 0.000417
+0.31%
$ 125,024 $ 15,379
Mar 19, 12 PM $ 0.000415
-0.33%
$ 124,641 $ 15,336
Mar 19, 11 AM $ 0.000417
+1.29%
$ 125,053 $ 15,380
Mar 19, 10 AM $ 0.000412
+2.17%
$ 123,464 $ 15,258
Mar 19, 9 AM $ 0.000403
-1.20%
$ 120,847 $ 15,591
Mar 19, 8 AM $ 0.000408
-1.84%
$ 122,318 $ 15,751
Mar 19, 7 AM $ 0.000415
-2.90%
$ 124,612 $ 15,335
Mar 19, 6 AM $ 0.000428
-3.58%
$ 128,340 $ 15,285
Mar 19, 5 AM $ 0.000444
-4.93%
$ 133,110 $ 15,360
Mar 19, 4 AM $ 0.000467
+15.52%
$ 140,010 $ 15,449
Mar 19, 3 AM $ 0.000404
+0.30%
$ 121,200 $ 300
Mar 19, 2 AM $ 0.000394
+0.08%
$ 118,290 $ 15,576
Mar 19, 1 AM $ 0.000394
+0.00%
$ 118,200 $ 15,488
Mar 19, 12 AM $ 0.000394
+0.20%
$ 118,200 $ 15,536
Mar 18, 11 PM $ 0.000393
-0.20%
$ 117,960 $ 15,604
Mar 18, 10 PM $ 0.000394
+0.08%
$ 118,200 $ 15,550
Mar 18, 9 PM $ 0.000394
-0.53%
$ 118,110 $ 15,572
Mar 18, 8 PM $ 0.000394
-0.08%
$ 118,200 $ 15,573