Wizardia Historical Data

WZRD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00186
+0.23%
$ 558,991 $ 40,594
Jul 12, 1 AM $ 0.00186
+0.06%
$ 557,923 $ 40,885
Jul 12, 12 AM $ 0.00186
+0.23%
$ 557,583 $ 41,526
Jul 11, 11 PM $ 0.00186
-0.40%
$ 556,537 $ 42,070
Jul 11, 10 PM $ 0.00186
-0.59%
$ 558,780 $ 42,591
Jul 11, 9 PM $ 0.00187
+0.03%
$ 561,875 $ 43,344
Jul 11, 8 PM $ 0.00187
-0.04%
$ 561,951 $ 43,577
Jul 11, 7 PM $ 0.00188
+0.32%
$ 562,853 $ 43,724
Jul 11, 6 PM $ 0.00187
-0.16%
$ 561,304 $ 44,346
Jul 11, 5 PM $ 0.00187
+0.09%
$ 562,455 $ 44,591
Jul 11, 4 PM $ 0.00188
+0.96%
$ 562,595 $ 44,605
Jul 11, 3 PM $ 0.00186
-0.44%
$ 557,248 $ 44,609
Jul 11, 2 PM $ 0.00187
-0.04%
$ 559,653 $ 44,690
Jul 11, 1 PM $ 0.00187
+0.32%
$ 559,873 $ 44,752
Jul 11, 12 PM $ 0.00186
+0.03%
$ 558,091 $ 45,171
Jul 11, 11 AM $ 0.00186
-0.35%
$ 557,906 $ 45,687
Jul 11, 10 AM $ 0.00187
+0.15%
$ 559,851 $ 45,919
Jul 11, 9 AM $ 0.00186
+0.13%
$ 559,027 $ 45,531
Jul 11, 8 AM $ 0.00186
-0.37%
$ 558,166 $ 47,460
Jul 11, 7 AM $ 0.00187
+0.14%
$ 560,446 $ 47,961
Jul 11, 6 AM $ 0.00186
+0.24%
$ 559,433 $ 48,165
Jul 11, 5 AM $ 0.00186
-0.16%
$ 558,060 $ 47,868
Jul 11, 4 AM $ 0.00186
+0.29%
$ 559,190 $ 48,649
Jul 11, 3 AM $ 0.00186
-0.13%
$ 557,546 $ 48,623
Jul 11, 2 AM $ 0.00186
+0.13%
$ 558,296 $ 48,968
Jul 11, 1 AM $ 0.00186
-0.94%
$ 557,568 $ 49,400
Jul 11, 12 AM $ 0.00188
-0.16%
$ 562,797 $ 49,994
Jul 10, 11 PM $ 0.00188
+0.58%
$ 563,295 $ 49,822
Jul 10, 10 PM $ 0.00187
-0.69%
$ 560,445 $ 49,512
Jul 10, 9 PM $ 0.00188
-0.33%
$ 564,328 $ 49,581
Jul 10, 8 PM $ 0.00189
-0.18%
$ 565,988 $ 49,877
Jul 10, 7 PM $ 0.00189
-0.58%
$ 567,206 $ 50,446
Jul 10, 6 PM $ 0.0019
-0.29%
$ 570,510 $ 49,572
Jul 10, 5 PM $ 0.00191
-0.24%
$ 572,167 $ 49,323
Jul 10, 4 PM $ 0.00191
+0.39%
$ 573,536 $ 50,007
Jul 10, 3 PM $ 0.0019
-0.69%
$ 571,489 $ 50,087
Jul 10, 2 PM $ 0.00192
+0.54%
$ 575,460 $ 50,049
Jul 10, 1 PM $ 0.00191
+0.03%
$ 572,360 $ 49,867
Jul 10, 12 PM $ 0.00191
+0.13%
$ 572,380 $ 49,715
Jul 10, 11 AM $ 0.00191
+0.67%
$ 571,665 $ 49,592
Jul 10, 10 AM $ 0.00189
-0.12%
$ 567,873 $ 49,651
Jul 10, 9 AM $ 0.0019
+0.59%
$ 568,534 $ 50,014
Jul 10, 8 AM $ 0.00188
-2.08%
$ 564,625 $ 33,400
Jul 10, 7 AM $ 0.00192
+3.28%
$ 576,590 $ 48,290
Jul 10, 6 AM $ 0.00191
-0.13%
$ 574,001 $ 48,519
Jul 10, 5 AM $ 0.00191
+1.88%
$ 574,365 $ 49,436
Jul 10, 4 AM $ 0.00188
-0.33%
$ 563,793 $ 48,513
Jul 10, 3 AM $ 0.00189
+0.28%
$ 565,648 $ 48,515
Jul 10, 2 AM $ 0.00188
-0.73%
$ 564,078 $ 48,603
Jul 10, 1 AM $ 0.00189
+0.15%
$ 568,252 $ 48,417