Wizardia Historical Data

WZRD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000541
+0.00%
$ 162,240 $ 13,655
May 18, 1 AM $ 0.000541
+0.00%
$ 162,240 $ 14,521
May 18, 12 AM $ 0.000541
-0.02%
$ 162,240 $ 15,402
May 17, 11 PM $ 0.000541
+0.00%
$ 162,270 $ 15,530
May 17, 10 PM $ 0.000541
+0.00%
$ 162,270 $ 15,530
May 17, 9 PM $ 0.000541
+0.00%
$ 162,270 $ 15,541
May 17, 8 PM $ 0.000541
+0.00%
$ 162,270 $ 15,541
May 17, 7 PM $ 0.000541
+0.02%
$ 162,270 $ 15,541
May 17, 6 PM $ 0.000541
+0.00%
$ 162,240 $ 15,535
May 17, 5 PM $ 0.000541
+0.00%
$ 162,240 $ 15,533
May 17, 4 PM $ 0.000541
+0.00%
$ 162,240 $ 15,499
May 17, 3 PM $ 0.000541
-0.04%
$ 162,240 $ 15,475
May 17, 2 PM $ 0.000541
+0.00%
$ 162,300 $ 15,497
May 17, 1 PM $ 0.000541
+0.00%
$ 162,300 $ 14,940
May 17, 12 PM $ 0.000541
+0.00%
$ 162,300 $ 14,657
May 17, 11 AM $ 0.000541
-0.04%
$ 162,300 $ 13,964
May 17, 10 AM $ 0.000541
+0.04%
$ 162,360 $ 13,454
May 17, 9 AM $ 0.000541
-0.07%
$ 162,330 $ 12,794
May 17, 8 AM $ 0.000541
+0.07%
$ 162,450 $ 12,052
May 17, 7 AM $ 0.000541
-0.04%
$ 162,330 $ 11,408
May 17, 6 AM $ 0.000541
+0.04%
$ 162,420 $ 10,964
May 17, 5 AM $ 0.000541
-0.02%
$ 162,360 $ 10,676
May 17, 4 AM $ 0.000541
+0.06%
$ 162,390 $ 10,819
May 17, 3 AM $ 0.000541
-0.09%
$ 162,210 $ 10,220
May 17, 2 AM $ 0.000541
+0.06%
$ 162,390 $ 10,453
May 17, 1 AM $ 0.000541
+0.13%
$ 162,300 $ 10,198
May 17, 12 AM $ 0.00054
-0.22%
$ 162,000 $ 10,212
May 16, 11 PM $ 0.000541
+0.00%
$ 162,360 $ 10,902
May 16, 10 PM $ 0.000541
-0.06%
$ 162,360 $ 11,370
May 16, 9 PM $ 0.000541
+0.00%
$ 162,450 $ 12,233
May 16, 8 PM $ 0.000541
+0.00%
$ 162,450 $ 12,720
May 16, 7 PM $ 0.000541
+0.02%
$ 162,450 $ 13,116
May 16, 6 PM $ 0.000541
-0.04%
$ 162,420 $ 13,226
May 16, 5 PM $ 0.000542
+0.04%
$ 162,510 $ 13,112
May 16, 4 PM $ 0.000541
-0.02%
$ 162,450 $ 13,088
May 16, 3 PM $ 0.000542
+0.04%
$ 162,480 $ 12,810
May 16, 2 PM $ 0.000541
-0.06%
$ 162,420 $ 13,084
May 16, 1 PM $ 0.000542
+0.02%
$ 162,480 $ 13,646
May 16, 12 PM $ 0.000541
-0.07%
$ 162,450 $ 14,451
May 16, 11 AM $ 0.000542
+0.22%
$ 162,660 $ 15,071
May 16, 10 AM $ 0.000541
-0.06%
$ 162,300 $ 15,542
May 16, 9 AM $ 0.000541
+0.00%
$ 162,390 $ 15,459
May 16, 8 AM $ 0.000541
+0.11%
$ 162,390 $ 15,459
May 16, 7 AM $ 0.000542
+0.13%
$ 162,480 $ 15,246
May 16, 6 AM $ 0.000541
+0.58%
$ 162,270 $ 14,903
May 16, 5 AM $ 0.00054
+1.56%
$ 161,910 $ 14,806
May 16, 4 AM $ 0.000533
-0.13%
$ 159,780 $ 14,952
May 16, 3 AM $ 0.000532
-1.13%
$ 159,540 $ 14,637
May 16, 2 AM $ 0.000538
+0.00%
$ 161,370 $ 14,260
May 16, 1 AM $ 0.000538
+0.00%
$ 161,370 $ 14,017