Wizardia Historical Data

WZRD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000394
-0.53%
$ 118,110 $ 15,572
Mar 18, 8 PM $ 0.000394
-0.08%
$ 118,200 $ 15,573
Mar 18, 7 PM $ 0.000394
-0.25%
$ 118,200 $ 15,334
Mar 18, 6 PM $ 0.000395
+0.74%
$ 118,500 $ 15,477
Mar 18, 5 PM $ 0.000392
+0.00%
$ 117,630 $ 15,459
Mar 18, 4 PM $ 0.000393
+0.05%
$ 117,900 $ 15,485
Mar 18, 3 PM $ 0.000393
+0.49%
$ 117,840 $ 15,353
Mar 18, 2 PM $ 0.000392
+0.23%
$ 117,510 $ 15,534
Mar 18, 1 PM $ 0.000391
+0.00%
$ 117,240 $ 15,540
Mar 18, 12 PM $ 0.000391
+0.00%
$ 117,240 $ 15,510
Mar 18, 11 AM $ 0.000391
+0.05%
$ 117,240 $ 15,505
Mar 18, 10 AM $ 0.000391
-0.08%
$ 117,330 $ 15,452
Mar 18, 9 AM $ 0.000391
+0.00%
$ 117,420 $ 15,409
Mar 18, 8 AM $ 0.000391
+0.20%
$ 117,420 $ 15,520
Mar 18, 7 AM $ 0.000391
-0.20%
$ 117,180 $ 15,518
Mar 18, 6 AM $ 0.000391
+0.20%
$ 117,420 $ 15,544
Mar 18, 5 AM $ 0.000391
+0.00%
$ 117,180 $ 15,686
Mar 18, 4 AM $ 0.000391
-0.20%
$ 117,420 $ 15,662
Mar 18, 3 AM $ 0.000391
-0.05%
$ 117,420 $ 15,667
Mar 18, 2 AM $ 0.000392
+0.00%
$ 117,480 $ 15,498
Mar 18, 1 AM $ 0.000392
+0.28%
$ 117,480 $ 15,507
Mar 18, 12 AM $ 0.00039
+0.31%
$ 117,150 $ 15,565
Mar 17, 11 PM $ 0.000389
+0.00%
$ 116,790 $ 15,581
Mar 17, 10 PM $ 0.000389
+0.00%
$ 116,790 $ 15,618
Mar 17, 9 PM $ 0.000389
-0.05%
$ 116,790 $ 15,639
Mar 17, 8 PM $ 0.000389
-0.03%
$ 116,790 $ 15,596
Mar 17, 7 PM $ 0.000389
+0.00%
$ 116,820 $ 15,467
Mar 17, 6 PM $ 0.000389
+0.00%
$ 116,820 $ 15,137
Mar 17, 5 PM $ 0.000389
+0.00%
$ 116,820 $ 14,971
Mar 17, 4 PM $ 0.000389
-0.03%
$ 116,790 $ 15,099
Mar 17, 3 PM $ 0.000389
+0.00%
$ 116,790 $ 15,343
Mar 17, 2 PM $ 0.000389
+0.00%
$ 116,820 $ 15,319
Mar 17, 1 PM $ 0.000389
+0.00%
$ 116,850 $ 15,358
Mar 17, 12 PM $ 0.000389
+0.05%
$ 116,850 $ 15,577
Mar 17, 11 AM $ 0.000389
+0.00%
$ 116,850 $ 15,580
Mar 17, 10 AM $ 0.000389
+0.00%
$ 116,850 $ 15,556
Mar 17, 9 AM $ 0.000389
+0.03%
$ 116,850 $ 15,424
Mar 17, 8 AM $ 0.000389
+0.00%
$ 116,820 $ 15,522
Mar 17, 7 AM $ 0.000389
-0.03%
$ 116,820 $ 15,520
Mar 17, 6 AM $ 0.000389
-0.13%
$ 116,820 $ 15,350
Mar 17, 5 AM $ 0.00039
+0.00%
$ 116,970 $ 15,514
Mar 17, 4 AM $ 0.00039
+0.15%
$ 116,970 $ 15,667
Mar 17, 3 AM $ 0.000389
+0.00%
$ 116,790 $ 15,596
Mar 17, 2 AM $ 0.000389
-0.15%
$ 116,790 $ 15,536
Mar 17, 1 AM $ 0.00039
+0.15%
$ 116,790 $ 15,569
Mar 17, 12 AM $ 0.000389
-0.15%
$ 116,790 $ 15,608
Mar 16, 11 PM $ 0.00039
+0.15%
$ 116,790 $ 15,557
Mar 16, 10 PM $ 0.000389
+0.00%
$ 116,790 $ 15,543
Mar 16, 9 PM $ 0.000389
-0.15%
$ 116,790 $ 15,613
Mar 16, 8 PM $ 0.00039
+0.15%
$ 116,970 $ 15,618