Wizardia Historical Data

WZRD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00189
+0.15%
$ 568,252 $ 48,417
Jul 10, 12 AM $ 0.00189
+0.51%
$ 567,394 $ 48,030
Jul 9, 11 PM $ 0.00188
+0.07%
$ 564,526 $ 47,977
Jul 9, 10 PM $ 0.00188
-0.25%
$ 564,170 $ 48,140
Jul 9, 9 PM $ 0.00189
+0.45%
$ 565,614 $ 48,040
Jul 9, 8 PM $ 0.00188
-1.04%
$ 563,075 $ 48,116
Jul 9, 7 PM $ 0.0019
+0.38%
$ 569,021 $ 47,900
Jul 9, 6 PM $ 0.00189
-0.13%
$ 566,896 $ 47,832
Jul 9, 5 PM $ 0.00189
+0.36%
$ 567,612 $ 48,006
Jul 9, 4 PM $ 0.00189
+0.11%
$ 565,551 $ 47,873
Jul 9, 3 PM $ 0.00188
-0.71%
$ 564,750 $ 47,788
Jul 9, 2 PM $ 0.0019
+0.32%
$ 568,762 $ 47,594
Jul 9, 1 PM $ 0.00189
+0.05%
$ 567,180 $ 47,695
Jul 9, 12 PM $ 0.00189
-0.13%
$ 566,894 $ 47,576
Jul 9, 11 AM $ 0.00189
+0.62%
$ 567,652 $ 47,389
Jul 9, 10 AM $ 0.00188
+0.31%
$ 563,964 $ 47,110
Jul 9, 9 AM $ 0.00187
-0.49%
$ 562,440 $ 47,273
Jul 9, 8 AM $ 0.00188
+0.14%
$ 565,156 $ 46,569
Jul 9, 7 AM $ 0.00188
+0.39%
$ 564,045 $ 47,131
Jul 9, 6 AM $ 0.00187
-0.17%
$ 561,835 $ 47,218
Jul 9, 5 AM $ 0.00188
-0.57%
$ 563,622 $ 46,680
Jul 9, 4 AM $ 0.00189
+0.21%
$ 566,663 $ 46,988
Jul 9, 3 AM $ 0.00188
+0.32%
$ 565,260 $ 47,091
Jul 9, 2 AM $ 0.00188
+0.46%
$ 563,844 $ 47,050
Jul 9, 1 AM $ 0.00187
+0.05%
$ 561,471 $ 47,295
Jul 9, 12 AM $ 0.00187
-0.13%
$ 561,168 $ 47,776
Jul 8, 11 PM $ 0.00187
-0.51%
$ 561,686 $ 48,135
Jul 8, 10 PM $ 0.00188
+0.65%
$ 564,183 $ 48,336
Jul 8, 9 PM $ 0.00187
-0.18%
$ 560,555 $ 48,586
Jul 8, 8 PM $ 0.00187
-0.25%
$ 561,768 $ 48,618
Jul 8, 7 PM $ 0.00188
-0.33%
$ 562,962 $ 48,620
Jul 8, 6 PM $ 0.00188
+0.43%
$ 565,013 $ 49,020
Jul 8, 5 PM $ 0.00187
-0.31%
$ 562,181 $ 49,142
Jul 8, 4 PM $ 0.00188
+0.41%
$ 563,730 $ 49,111
Jul 8, 3 PM $ 0.00187
-0.28%
$ 561,648 $ 49,257
Jul 8, 2 PM $ 0.00188
+0.35%
$ 563,208 $ 49,513
Jul 8, 1 PM $ 0.00187
-0.33%
$ 560,841 $ 49,648
Jul 8, 12 PM $ 0.00188
-0.12%
$ 562,695 $ 49,777
Jul 8, 11 AM $ 0.00188
+0.53%
$ 563,370 $ 49,824
Jul 8, 10 AM $ 0.00187
-0.66%
$ 560,634 $ 49,900
Jul 8, 9 AM $ 0.00188
-0.57%
$ 563,923 $ 50,074
Jul 8, 8 AM $ 0.00189
-0.09%
$ 566,922 $ 49,739
Jul 8, 7 AM $ 0.00189
+0.15%
$ 567,176 $ 51,963
Jul 8, 6 AM $ 0.00189
-0.05%
$ 566,311 $ 52,128
Jul 8, 5 AM $ 0.00189
+0.50%
$ 567,210 $ 52,296
Jul 8, 4 AM $ 0.00188
+0.24%
$ 564,012 $ 52,175
Jul 8, 3 AM $ 0.00187
-0.05%
$ 562,442 $ 52,146
Jul 8, 2 AM $ 0.00188
-0.30%
$ 563,126 $ 52,101
Jul 8, 1 AM $ 0.00188
-0.33%
$ 564,810 $ 52,067
Jul 8, 12 AM $ 0.00189
+0.97%
$ 566,696 $ 51,846