Wizardia Historical Data

WZRD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000538
+0.00%
$ 161,370 $ 14,017
May 16, 12 AM $ 0.000538
+0.00%
$ 161,370 $ 13,680
May 15, 11 PM $ 0.000538
+0.00%
$ 161,370 $ 13,172
May 15, 10 PM $ 0.000538
+0.00%
$ 161,370 $ 13,154
May 15, 9 PM $ 0.000538
+0.00%
$ 161,370 $ 13,054
May 15, 8 PM $ 0.000538
+0.00%
$ 161,370 $ 13,273
May 15, 7 PM $ 0.000538
+0.00%
$ 161,370 $ 13,934
May 15, 6 PM $ 0.000538
+0.02%
$ 161,370 $ 14,840
May 15, 5 PM $ 0.000538
-0.02%
$ 161,340 $ 14,959
May 15, 4 PM $ 0.000538
+0.00%
$ 161,370 $ 15,352
May 15, 3 PM $ 0.000538
-0.06%
$ 161,340 $ 15,810
May 15, 2 PM $ 0.000538
-0.09%
$ 161,430 $ 15,647
May 15, 1 PM $ 0.000538
+0.24%
$ 161,460 $ 15,045
May 15, 12 PM $ 0.000549
-0.96%
$ 164,610 $ 14,242
May 15, 11 AM $ 0.000554
+0.02%
$ 166,230 $ 13,686
May 15, 10 AM $ 0.000554
+0.00%
$ 166,200 $ 13,449
May 15, 9 AM $ 0.000554
+0.00%
$ 166,200 $ 13,740
May 15, 8 AM $ 0.000554
+0.00%
$ 166,200 $ 14,436
May 15, 7 AM $ 0.000554
-0.05%
$ 166,200 $ 15,202
May 15, 6 AM $ 0.000554
-0.04%
$ 166,260 $ 15,409
May 15, 5 AM $ 0.000554
+0.00%
$ 166,290 $ 15,485
May 15, 4 AM $ 0.000554
+0.00%
$ 166,290 $ 15,503
May 15, 3 AM $ 0.000554
+0.00%
$ 166,320 $ 15,473
May 15, 2 AM $ 0.000554
+0.04%
$ 166,320 $ 15,456
May 15, 1 AM $ 0.000554
-0.02%
$ 166,260 $ 15,459
May 15, 12 AM $ 0.000554
+0.00%
$ 166,290 $ 15,361
May 14, 11 PM $ 0.000554
+0.00%
$ 166,290 $ 15,460
May 14, 10 PM $ 0.000554
-0.04%
$ 166,290 $ 15,447
May 14, 9 PM $ 0.000554
+0.02%
$ 166,350 $ 15,199
May 14, 8 PM $ 0.000554
+0.00%
$ 166,290 $ 15,065
May 14, 7 PM $ 0.000554
+0.00%
$ 166,290 $ 14,520
May 14, 6 PM $ 0.000554
+0.02%
$ 166,320 $ 14,032
May 14, 5 PM $ 0.000554
-0.02%
$ 166,290 $ 14,149
May 14, 4 PM $ 0.000554
-0.02%
$ 166,290 $ 13,926
May 14, 3 PM $ 0.000554
+0.04%
$ 166,320 $ 13,702
May 14, 2 PM $ 0.000554
-0.04%
$ 166,260 $ 13,602
May 14, 1 PM $ 0.000554
-0.04%
$ 166,320 $ 14,004
May 14, 12 PM $ 0.000555
+0.00%
$ 166,380 $ 13,871
May 14, 11 AM $ 0.000555
+0.02%
$ 166,380 $ 13,974
May 14, 10 AM $ 0.000554
+0.02%
$ 166,350 $ 13,821
May 14, 9 AM $ 0.000554
-0.02%
$ 166,320 $ 14,006
May 14, 8 AM $ 0.000554
+0.09%
$ 166,350 $ 13,901
May 14, 7 AM $ 0.000554
+0.13%
$ 166,230 $ 13,387
May 14, 6 AM $ 0.000553
+0.47%
$ 165,780 $ 12,833
May 14, 5 AM $ 0.00055
+0.00%
$ 165,000 $ 12,295
May 14, 4 AM $ 0.00055
+0.00%
$ 165,000 $ 11,858
May 14, 3 AM $ 0.00055
+0.00%
$ 165,000 $ 12,236
May 14, 2 AM $ 0.00055
+0.00%
$ 165,000 $ 12,639
May 14, 1 AM $ 0.00055
+0.00%
$ 165,000 $ 12,840
May 14, 12 AM $ 0.00055
+0.00%
$ 165,000 $ 13,833