Wizardia Historical Data

WZRD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00039
+0.15%
$ 116,970 $ 15,618
Mar 16, 7 PM $ 0.000389
-0.13%
$ 116,790 $ 15,541
Mar 16, 6 PM $ 0.00039
-0.03%
$ 116,940 $ 15,107
Mar 16, 5 PM $ 0.00039
+0.03%
$ 116,970 $ 15,513
Mar 16, 4 PM $ 0.00039
+0.05%
$ 116,970 $ 15,328
Mar 16, 3 PM $ 0.00039
+0.00%
$ 116,910 $ 15,430
Mar 16, 2 PM $ 0.00039
+0.00%
$ 116,910 $ 15,589
Mar 16, 1 PM $ 0.00039
-0.05%
$ 116,910 $ 15,598
Mar 16, 12 PM $ 0.00039
+0.00%
$ 116,970 $ 15,534
Mar 16, 11 AM $ 0.00039
-0.05%
$ 116,910 $ 15,538
Mar 16, 10 AM $ 0.00039
+0.05%
$ 116,970 $ 15,544
Mar 16, 9 AM $ 0.00039
+0.00%
$ 116,910 $ 15,616
Mar 16, 8 AM $ 0.00039
-0.05%
$ 116,910 $ 15,566
Mar 16, 7 AM $ 0.00039
-0.05%
$ 116,910 $ 15,574
Mar 16, 6 AM $ 0.00039
+0.05%
$ 116,970 $ 15,631
Mar 16, 5 AM $ 0.00039
+0.00%
$ 116,910 $ 15,571
Mar 16, 4 AM $ 0.00039
+0.00%
$ 116,910 $ 15,637
Mar 16, 3 AM $ 0.00039
+0.00%
$ 116,910 $ 15,616
Mar 16, 2 AM $ 0.00039
-0.05%
$ 116,910 $ 15,592
Mar 16, 1 AM $ 0.00039
+0.00%
$ 116,910 $ 15,645
Mar 16, 12 AM $ 0.00039
+0.00%
$ 116,910 $ 15,570
Mar 15, 11 PM $ 0.00039
+0.00%
$ 116,910 $ 15,549
Mar 15, 10 PM $ 0.00039
+0.00%
$ 116,910 $ 15,556
Mar 15, 9 PM $ 0.00039
-0.05%
$ 116,910 $ 15,686
Mar 15, 8 PM $ 0.00039
+0.05%
$ 116,970 $ 15,659
Mar 15, 7 PM $ 0.00039
-0.05%
$ 116,910 $ 15,650
Mar 15, 6 PM $ 0.00039
+0.05%
$ 117,000 $ 15,531
Mar 15, 5 PM $ 0.00039
+0.00%
$ 116,940 $ 15,084
Mar 15, 4 PM $ 0.00039
-0.03%
$ 116,940 $ 15,453
Mar 15, 3 PM $ 0.00039
+0.00%
$ 116,940 $ 15,519
Mar 15, 2 PM $ 0.00039
+0.00%
$ 116,940 $ 15,300
Mar 15, 1 PM $ 0.00039
+0.10%
$ 116,940 $ 15,425
Mar 15, 12 PM $ 0.000389
+0.00%
$ 116,820 $ 15,581
Mar 15, 11 AM $ 0.000389
+0.00%
$ 116,820 $ 15,536
Mar 15, 10 AM $ 0.000389
-0.15%
$ 116,820 $ 15,326
Mar 15, 9 AM $ 0.00039
+0.00%
$ 117,000 $ 15,523
Mar 15, 8 AM $ 0.00039
+0.00%
$ 117,000 $ 15,598
Mar 15, 7 AM $ 0.00039
+0.15%
$ 117,000 $ 15,555
Mar 15, 6 AM $ 0.000389
+0.00%
$ 116,820 $ 15,578
Mar 15, 5 AM $ 0.000389
+0.00%
$ 116,820 $ 15,639
Mar 15, 4 AM $ 0.000389
+0.00%
$ 116,820 $ 15,623
Mar 15, 3 AM $ 0.00039
+0.00%
$ 117,000 $ 15,560
Mar 15, 2 AM $ 0.00039
+0.15%
$ 117,000 $ 15,627
Mar 15, 1 AM $ 0.000389
-0.15%
$ 116,820 $ 15,649
Mar 15, 12 AM $ 0.00039
+0.15%
$ 117,000 $ 15,576
Mar 14, 11 PM $ 0.000389
-0.15%
$ 116,820 $ 15,667
Mar 14, 10 PM $ 0.00039
+0.15%
$ 117,000 $ 15,743
Mar 14, 9 PM $ 0.000389
-0.15%
$ 116,820 $ 15,534
Mar 14, 8 PM $ 0.000389
-0.15%
$ 116,820 $ 15,577
Mar 14, 7 PM $ 0.00039
+0.18%
$ 117,000 $ 15,570