Wizardia Historical Data

WZRD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000389
-0.15%
$ 116,820 $ 15,577
Mar 14, 7 PM $ 0.00039
+0.18%
$ 117,000 $ 15,570
Mar 14, 6 PM $ 0.000389
-0.03%
$ 116,790 $ 15,642
Mar 14, 5 PM $ 0.000389
-0.15%
$ 116,820 $ 15,576
Mar 14, 4 PM $ 0.000389
-0.23%
$ 116,790 $ 15,520
Mar 14, 3 PM $ 0.00039
+0.00%
$ 117,060 $ 15,574
Mar 14, 2 PM $ 0.00039
-0.03%
$ 117,060 $ 15,605
Mar 14, 1 PM $ 0.00039
-0.08%
$ 117,090 $ 15,581
Mar 14, 12 PM $ 0.000391
+0.00%
$ 117,180 $ 15,595
Mar 14, 11 AM $ 0.000391
+0.08%
$ 117,180 $ 15,676
Mar 14, 10 AM $ 0.00039
+0.00%
$ 117,090 $ 15,639
Mar 14, 9 AM $ 0.00039
+0.00%
$ 117,090 $ 15,605
Mar 14, 8 AM $ 0.00039
+0.00%
$ 117,090 $ 15,573
Mar 14, 7 AM $ 0.00039
+0.00%
$ 117,090 $ 15,585
Mar 14, 6 AM $ 0.00039
-0.08%
$ 117,090 $ 15,557
Mar 14, 5 AM $ 0.000391
+0.00%
$ 117,180 $ 15,519
Mar 14, 4 AM $ 0.000391
+0.08%
$ 117,180 $ 15,505
Mar 14, 3 AM $ 0.00039
+0.00%
$ 117,090 $ 15,605
Mar 14, 2 AM $ 0.00039
-0.08%
$ 117,090 $ 15,584
Mar 14, 1 AM $ 0.00039
-0.08%
$ 117,090 $ 15,553
Mar 14, 12 AM $ 0.000391
+0.00%
$ 117,180 $ 15,602
Mar 13, 11 PM $ 0.000391
+0.08%
$ 117,180 $ 15,666
Mar 13, 10 PM $ 0.00039
-0.08%
$ 117,090 $ 15,590
Mar 13, 9 PM $ 0.000391
+0.00%
$ 117,180 $ 15,567
Mar 13, 8 PM $ 0.000391
+0.08%
$ 117,180 $ 15,577
Mar 13, 7 PM $ 0.00039
-0.08%
$ 117,090 $ 15,557
Mar 13, 6 PM $ 0.000391
+0.05%
$ 117,180 $ 15,426
Mar 13, 5 PM $ 0.00039
+0.00%
$ 117,120 $ 15,219
Mar 13, 4 PM $ 0.00039
+0.03%
$ 117,120 $ 15,490
Mar 13, 3 PM $ 0.00039
-0.08%
$ 117,090 $ 15,591
Mar 13, 2 PM $ 0.000391
+0.08%
$ 117,180 $ 15,509
Mar 13, 1 PM $ 0.00039
-0.08%
$ 117,090 $ 15,491
Mar 13, 12 PM $ 0.00039
-0.03%
$ 117,150 $ 15,574
Mar 13, 11 AM $ 0.000391
+0.08%
$ 117,180 $ 15,611
Mar 13, 10 AM $ 0.00039
-0.10%
$ 117,090 $ 15,591
Mar 13, 9 AM $ 0.000391
+0.08%
$ 117,210 $ 15,479
Mar 13, 8 AM $ 0.00039
-0.08%
$ 117,120 $ 15,601
Mar 13, 7 AM $ 0.000391
+0.00%
$ 117,210 $ 15,557
Mar 13, 6 AM $ 0.000391
+0.05%
$ 117,210 $ 15,541
Mar 13, 5 AM $ 0.00039
+0.00%
$ 117,150 $ 15,559
Mar 13, 4 AM $ 0.00039
+0.03%
$ 117,150 $ 15,640
Mar 13, 3 AM $ 0.00039
+0.00%
$ 117,120 $ 15,693
Mar 13, 2 AM $ 0.00039
-0.08%
$ 117,120 $ 15,627
Mar 13, 1 AM $ 0.000391
+0.00%
$ 117,210 $ 15,569
Mar 13, 12 AM $ 0.000391
+0.00%
$ 117,210 $ 15,650
Mar 12, 11 PM $ 0.000391
+0.08%
$ 117,210 $ 15,586
Mar 12, 10 PM $ 0.00039
-0.08%
$ 117,120 $ 15,606
Mar 12, 9 PM $ 0.000391
+0.08%
$ 117,210 $ 15,592
Mar 12, 8 PM $ 0.00039
-0.08%
$ 117,120 $ 15,550
Mar 12, 7 PM $ 0.000391
+0.05%
$ 117,210 $ 15,597