Wizardia Historical Data

WZRD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00055
+0.00%
$ 165,000 $ 13,833
May 13, 11 PM $ 0.00055
+0.00%
$ 165,000 $ 13,838
May 13, 10 PM $ 0.00055
-0.02%
$ 164,970 $ 14,459
May 13, 9 PM $ 0.00055
+0.00%
$ 165,000 $ 14,988
May 13, 8 PM $ 0.00055
+0.00%
$ 165,000 $ 14,976
May 13, 7 PM $ 0.00055
+0.00%
$ 165,000 $ 15,314
May 13, 6 PM $ 0.00055
+0.04%
$ 165,000 $ 15,262
May 13, 5 PM $ 0.00055
-0.04%
$ 164,940 $ 15,367
May 13, 4 PM $ 0.00055
-0.04%
$ 165,000 $ 15,266
May 13, 3 PM $ 0.00055
+0.02%
$ 165,060 $ 15,329
May 13, 2 PM $ 0.00055
+0.00%
$ 165,030 $ 15,255
May 13, 1 PM $ 0.00055
-0.04%
$ 165,030 $ 15,350
May 13, 12 PM $ 0.00055
-0.09%
$ 165,090 $ 15,344
May 13, 11 AM $ 0.000551
+0.00%
$ 165,240 $ 15,328
May 13, 10 AM $ 0.000551
-0.02%
$ 165,180 $ 15,301
May 13, 9 AM $ 0.000551
+0.20%
$ 165,210 $ 15,278
May 13, 8 AM $ 0.00055
-0.16%
$ 164,880 $ 15,279
May 13, 7 AM $ 0.00055
+0.00%
$ 165,150 $ 15,374
May 13, 6 AM $ 0.00055
+0.09%
$ 165,150 $ 15,374
May 13, 5 AM $ 0.00055
-0.02%
$ 165,000 $ 15,357
May 13, 4 AM $ 0.00055
-0.11%
$ 165,030 $ 15,422
May 13, 3 AM $ 0.00055
-0.07%
$ 164,940 $ 14,669
May 13, 2 AM $ 0.00055
-0.18%
$ 165,060 $ 13,780
May 13, 1 AM $ 0.000551
+0.47%
$ 165,360 $ 13,187
May 13, 12 AM $ 0.000549
-0.45%
$ 164,580 $ 11,671
May 12, 11 PM $ 0.000551
+0.31%
$ 165,390 $ 11,215
May 12, 10 PM $ 0.00055
+3.50%
$ 165,150 $ 10,402
May 12, 9 PM $ 0.000532
+0.08%
$ 159,570 $ 10,038
May 12, 8 PM $ 0.000531
-0.52%
$ 159,450 $ 10,853
May 12, 7 PM $ 0.000534
-0.13%
$ 160,290 $ 10,806
May 12, 6 PM $ 0.000535
-0.07%
$ 160,410 $ 10,901
May 12, 5 PM $ 0.000535
+0.13%
$ 160,530 $ 10,986
May 12, 4 PM $ 0.000534
+0.74%
$ 160,350 $ 11,379
May 12, 3 PM $ 0.000528
-4.84%
$ 158,550 $ 11,650
May 12, 2 PM $ 0.000555
-0.61%
$ 166,620 $ 12,187
May 12, 11 AM $ 0.000514
+0.59%
$ 154,200 $ 13,130
May 12, 10 AM $ 0.000511
-5.35%
$ 153,300 $ 13,077
May 12, 9 AM $ 0.00054
-9.44%
$ 161,970 $ 13,702
May 12, 8 AM $ 0.000596
-0.12%
$ 178,860 $ 13,796
May 12, 7 AM $ 0.000597
+0.00%
$ 179,070 $ 14,056
May 12, 6 AM $ 0.000597
+0.00%
$ 179,070 $ 14,558
May 12, 5 AM $ 0.000597
-0.02%
$ 179,070 $ 15,505
May 12, 4 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 3 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 2 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 1 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 12, 12 AM $ 0.000597
+0.00%
$ 179,100 $ 15,593
May 11, 11 PM $ 0.000597
-0.07%
$ 179,100 $ 15,593
May 11, 10 PM $ 0.000597
+0.05%
$ 179,220 $ 15,318
May 11, 9 PM $ 0.000597
-0.25%
$ 179,130 $ 15,117