Wizardia Historical Data

WZRD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00189
+0.97%
$ 566,696 $ 51,846
Jul 7, 11 PM $ 0.00187
-0.82%
$ 561,231 $ 49,943
Jul 7, 10 PM $ 0.00189
-0.32%
$ 565,856 $ 51,527
Jul 7, 9 PM $ 0.00189
+0.09%
$ 567,665 $ 50,902
Jul 7, 8 PM $ 0.00189
-0.03%
$ 567,177 $ 51,112
Jul 7, 7 PM $ 0.00189
-0.80%
$ 567,374 $ 50,951
Jul 7, 6 PM $ 0.00191
+0.70%
$ 571,963 $ 50,450
Jul 7, 5 PM $ 0.00189
+0.96%
$ 567,997 $ 50,340
Jul 7, 4 PM $ 0.00188
-1.48%
$ 562,579 $ 48,282
Jul 7, 3 PM $ 0.0019
+0.48%
$ 570,597 $ 48,050
Jul 7, 2 PM $ 0.00189
+0.64%
$ 567,054 $ 47,569
Jul 7, 1 PM $ 0.00188
-0.14%
$ 563,060 $ 47,177
Jul 7, 12 PM $ 0.00188
-0.14%
$ 563,882 $ 47,084
Jul 7, 11 AM $ 0.00188
-0.52%
$ 564,485 $ 46,920
Jul 7, 10 AM $ 0.00189
+0.28%
$ 567,646 $ 47,078
Jul 7, 9 AM $ 0.00189
+0.65%
$ 566,259 $ 49,654
Jul 7, 8 AM $ 0.00188
-0.71%
$ 562,809 $ 50,649
Jul 7, 7 AM $ 0.00189
-0.61%
$ 566,439 $ 46,524
Jul 7, 6 AM $ 0.0019
+0.23%
$ 569,942 $ 47,529
Jul 7, 5 AM $ 0.0019
+0.52%
$ 568,658 $ 47,618
Jul 7, 4 AM $ 0.00189
-0.39%
$ 565,724 $ 47,463
Jul 7, 3 AM $ 0.00189
-0.21%
$ 567,719 $ 47,712
Jul 7, 2 AM $ 0.00189
+0.46%
$ 568,321 $ 47,797
Jul 7, 1 AM $ 0.00189
+0.20%
$ 565,543 $ 47,902
Jul 7, 12 AM $ 0.00188
+0.31%
$ 565,031 $ 48,830
Jul 6, 11 PM $ 0.00188
-0.07%
$ 563,865 $ 49,483
Jul 6, 10 PM $ 0.00188
+0.10%
$ 564,031 $ 49,658
Jul 6, 9 PM $ 0.00188
+0.00%
$ 563,676 $ 49,770
Jul 6, 8 PM $ 0.00188
+0.27%
$ 563,457 $ 50,338
Jul 6, 7 PM $ 0.00187
-0.11%
$ 561,961 $ 50,715
Jul 6, 6 PM $ 0.00188
-0.24%
$ 562,730 $ 50,959
Jul 6, 5 PM $ 0.00188
-0.01%
$ 564,471 $ 51,055
Jul 6, 4 PM $ 0.00188
+0.42%
$ 564,505 $ 51,230
Jul 6, 3 PM $ 0.00187
-0.21%
$ 562,122 $ 51,211
Jul 6, 2 PM $ 0.00188
+0.11%
$ 563,325 $ 51,324
Jul 6, 1 PM $ 0.00188
+0.24%
$ 562,722 $ 51,666
Jul 6, 12 PM $ 0.00187
-0.28%
$ 561,809 $ 50,760
Jul 6, 11 AM $ 0.00188
+0.03%
$ 563,404 $ 50,761
Jul 6, 10 AM $ 0.00188
-0.16%
$ 563,208 $ 50,985
Jul 6, 9 AM $ 0.00188
-1.22%
$ 564,102 $ 50,982
Jul 6, 8 AM $ 0.0019
+0.09%
$ 571,077 $ 50,648
Jul 6, 7 AM $ 0.0019
+1.49%
$ 570,560 $ 51,009
Jul 6, 5 AM $ 0.00185
-1.69%
$ 555,300 $ 35,293
Jul 6, 4 AM $ 0.00188
+1.34%
$ 564,865 $ 51,008
Jul 6, 3 AM $ 0.00186
-0.21%
$ 557,700 $ 35,624
Jul 6, 2 AM $ 0.00186
-0.86%
$ 559,200 $ 35,435
Jul 6, 1 AM $ 0.00186
+0.32%
$ 559,500 $ 34,753
Jul 6, 12 AM $ 0.00186
+1.97%
$ 558,000 $ 34,561
Jul 5, 11 PM $ 0.00183
-0.38%
$ 547,800 $ 33,916
Jul 5, 10 PM $ 0.00183
-0.21%
$ 549,600 $ 33,950