Wizardia Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000584
-2.50%
$ -- $ 72
Mar 3 $ 0.000534
-7.46%
$ 179,700 $ 584
Feb 24 $ 0.000577
-30.06%
$ 173,114 $ 5,751
Feb 17 $ 0.00085
-15.56%
$ 247,500 $ 13,141
Feb 10 $ 0.00101
-2.78%
$ 301,971 $ 56,332
Feb 3 $ 0.00103
-12.93%
$ 311,987 $ 206,935
Jan 27 $ 0.00118
-3.59%
$ 354,522 $ 304,255
Jan 20 $ 0.00122
-0.69%
$ 367,742 $ 201,721
Jan 13 $ 0.00124
-7.11%
$ 369,137 $ 195,802
Jan 6 $ 0.00133
-9.12%
$ 400,478 $ 205,010
Dec 30 $ 0.00151
+8.13%
$ 438,371 $ 206,624
Dec 23 $ 0.00139
-8.87%
$ 417,891 $ 205,699
Dec 16 $ 0.00148
-19.02%
$ 456,594 $ 209,155
Dec 9 $ 0.00203
-6.17%
$ 549,755 $ 205,120
Dec 2 $ 0.00225
-13.26%
$ 650,878 $ 227,625
Nov 25 $ 0.0026
+29.90%
$ 778,611 $ 257,444
Nov 18 $ 0.00201
+6.47%
$ 601,632 $ 193,803
Nov 11 $ 0.00195
-8.17%
$ 567,485 $ 211,926
Nov 4 $ 0.00205
+8.58%
$ 636,935 $ 199,563
Oct 28 $ 0.00189
+0.05%
$ 566,497 $ 226,247
Oct 21 $ 0.00199
-10.66%
$ 566,262 $ 192,128
Oct 14 $ 0.00222
+42.47%
$ 667,414 $ 262,115
Oct 7 $ 0.00156
+2.02%
$ 468,443 $ 211,534
Sep 30 $ 0.00147
-7.30%
$ 458,381 $ 203,721
Sep 23 $ 0.00161
-0.76%
$ 476,770 $ 198,743
Sep 16 $ 0.00159
+1.34%
$ 485,563 $ 202,922
Sep 9 $ 0.00162
-4.63%
$ 470,400 $ 192,128
Sep 2 $ 0.00181
-4.12%
$ 509,274 $ 200,373
Aug 26 $ 0.00189
-3.86%
$ 566,930 $ 237,669
Aug 19 $ 0.00189
+1.20%
$ 589,383 $ 210,247
Aug 12 $ 0.00177
-3.15%
$ 558,463 $ 211,603
Aug 5 $ 0.00179
-13.72%
$ 548,394 $ 211,906
Jul 29 $ 0.00208
-19.00%
$ 622,761 $ 245,877
Jul 22 $ 0.00253
+19.11%
$ 767,988 $ 231,137
Jul 15 $ 0.00216
-2.82%
$ 636,237 $ 287,461
Jul 8 $ 0.00233
-2.53%
$ 668,190 $ 275,238
Jul 1 $ 0.00239
+9.57%
$ 716,759 $ 265,042
Jun 24 $ 0.00262
-8.26%
$ 653,104 $ 255,621
Jun 17 $ 0.00286
-11.38%
$ 855,440 $ 252,451
Jun 10 $ 0.0032
-10.12%
$ 969,497 $ 270,127
Jun 3 $ 0.00363
-0.57%
$ 1.07 million $ 267,730
May 27 $ 0.00365
+8.05%
$ 1.1 million $ 328,313
May 20 $ 0.00344
+8.09%
$ 1.01 million $ 327,110
May 13 $ 0.00322
-15.23%
$ 954,971 $ 265,765
May 6 $ 0.00384
-3.73%
$ 1.14 million $ 254,349
Apr 29 $ 0.00381
-15.41%
$ 1.2 million $ 295,703
Apr 22 $ 0.00451
-6.46%
$ 1.35 million $ 289,762
Apr 15 $ 0.00488
+21.40%
$ 1.45 million $ 360,404
Apr 8 $ 0.00443
-12.35%
$ 1.21 million $ 284,460
Apr 1 $ 0.005
+2.44%
$ 1.51 million $ 278,018