Wizardia Historical Data

WZRD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00183
-0.21%
$ 549,600 $ 33,950
Jul 5, 9 PM $ 0.00184
+1.09%
$ 550,775 $ 34,075
Jul 5, 8 PM $ 0.00182
-1.25%
$ 545,111 $ 33,877
Jul 5, 7 PM $ 0.00184
+0.55%
$ 550,800 $ 33,636
Jul 5, 6 PM $ 0.00183
+0.05%
$ 548,100 $ 33,976
Jul 5, 5 PM $ 0.00183
+0.88%
$ 547,800 $ 33,940
Jul 5, 4 PM $ 0.00181
-0.55%
$ 543,300 $ 34,028
Jul 5, 3 PM $ 0.00181
-0.06%
$ 544,500 $ 33,784
Jul 5, 2 PM $ 0.00182
+1.06%
$ 544,800 $ 33,747
Jul 5, 12 PM $ 0.0018
+0.50%
$ 540,916 $ 34,094
Jul 5, 11 AM $ 0.00179
-0.06%
$ 538,211 $ 34,057
Jul 5, 10 AM $ 0.00179
+0.06%
$ 537,912 $ 34,042
Jul 5, 9 AM $ 0.00179
+0.17%
$ 537,600 $ 33,830
Jul 5, 8 AM $ 0.00179
+0.73%
$ 536,700 $ 33,832
Jul 5, 7 AM $ 0.00177
+0.00%
$ 532,200 $ 33,868
Jul 5, 6 AM $ 0.00177
+0.00%
$ 531,600 $ 33,957
Jul 5, 5 AM $ 0.00177
+0.11%
$ 531,900 $ 33,956
Jul 5, 4 AM $ 0.00177
+0.00%
$ 530,100 $ 33,997
Jul 5, 2 AM $ 0.00178
-0.06%
$ 533,700 $ 34,058
Jul 5, 1 AM $ 0.00178
+0.11%
$ 533,400 $ 34,075
Jul 5, 12 AM $ 0.00178
+0.40%
$ 533,137 $ 34,189
Jul 4, 11 PM $ 0.00177
+0.17%
$ 530,700 $ 34,005
Jul 4, 10 PM $ 0.00177
+0.80%
$ 529,800 $ 33,890
Jul 4, 9 PM $ 0.00175
+0.63%
$ 526,200 $ 33,782
Jul 4, 8 PM $ 0.00174
-1.02%
$ 522,900 $ 33,800
Jul 4, 7 PM $ 0.00176
+1.38%
$ 528,000 $ 33,692
Jul 4, 6 PM $ 0.00174
-0.91%
$ 520,500 $ 33,660
Jul 4, 5 PM $ 0.00175
+0.23%
$ 525,000 $ 33,823
Jul 4, 4 PM $ 0.00174
-0.85%
$ 523,500 $ 33,770
Jul 4, 3 PM $ 0.00176
+0.17%
$ 528,300 $ 33,946
Jul 4, 2 PM $ 0.00176
+0.46%
$ 527,400 $ 34,198
Jul 4, 1 PM $ 0.00175
-0.85%
$ 525,600 $ 34,113
Jul 4, 12 PM $ 0.00176
-0.68%
$ 529,500 $ 34,319
Jul 4, 11 AM $ 0.00178
+0.91%
$ 533,100 $ 34,304
Jul 4, 10 AM $ 0.00176
+0.17%
$ 528,000 $ 34,393
Jul 4, 9 AM $ 0.00176
-0.34%
$ 528,000 $ 34,220
Jul 4, 8 AM $ 0.00177
-1.01%
$ 529,800 $ 34,172
Jul 4, 7 AM $ 0.00178
+0.62%
$ 535,500 $ 34,325
Jul 4, 6 AM $ 0.00177
+0.40%
$ 532,500 $ 34,264
Jul 4, 5 AM $ 0.00177
-0.73%
$ 530,700 $ 34,156
Jul 4, 4 AM $ 0.00178
+0.22%
$ 534,600 $ 34,271
Jul 4, 3 AM $ 0.00177
-0.06%
$ 532,200 $ 34,228
Jul 4, 2 AM $ 0.00178
-0.34%
$ 532,800 $ 34,288
Jul 4, 1 AM $ 0.00178
+0.28%
$ 534,000 $ 34,304
Jul 4, 12 AM $ 0.00177
+0.40%
$ 532,500 $ 34,212
Jul 3, 11 PM $ 0.00177
+0.68%
$ 530,700 $ 34,260
Jul 3, 10 PM $ 0.00176
+0.06%
$ 526,800 $ 34,226
Jul 3, 9 PM $ 0.00176
+0.11%
$ 526,800 $ 34,272
Jul 3, 8 PM $ 0.00175
-0.40%
$ 526,200 $ 34,102
Jul 3, 7 PM $ 0.00176
+0.23%
$ 528,000 $ 34,109