Wizardia Historical Data

WZRD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000391
+0.05%
$ 117,210 $ 15,597
Mar 12, 6 PM $ 0.00039
-0.05%
$ 117,150 $ 15,614
Mar 12, 5 PM $ 0.000391
+0.00%
$ 117,210 $ 15,593
Mar 12, 4 PM $ 0.000391
+0.08%
$ 117,210 $ 15,334
Mar 12, 3 PM $ 0.00039
-0.10%
$ 117,120 $ 15,517
Mar 12, 2 PM $ 0.000391
-0.05%
$ 117,180 $ 15,527
Mar 12, 1 PM $ 0.000391
-0.05%
$ 117,210 $ 15,414
Mar 12, 12 PM $ 0.000391
+0.10%
$ 117,270 $ 15,529
Mar 12, 11 AM $ 0.00039
-0.23%
$ 117,150 $ 15,565
Mar 12, 10 AM $ 0.000391
-0.05%
$ 117,330 $ 15,514
Mar 12, 9 AM $ 0.000391
-0.05%
$ 117,390 $ 15,463
Mar 12, 8 AM $ 0.000391
+0.08%
$ 117,450 $ 15,533
Mar 12, 7 AM $ 0.000391
+0.00%
$ 117,360 $ 15,583
Mar 12, 6 AM $ 0.000391
-0.08%
$ 117,360 $ 15,546
Mar 12, 5 AM $ 0.000391
+0.08%
$ 117,450 $ 15,470
Mar 12, 4 AM $ 0.000391
-0.08%
$ 117,360 $ 15,540
Mar 12, 3 AM $ 0.000391
+0.00%
$ 117,450 $ 15,545
Mar 12, 2 AM $ 0.000391
+0.08%
$ 117,450 $ 15,564
Mar 12, 1 AM $ 0.000391
+0.00%
$ 117,360 $ 15,515
Mar 12, 12 AM $ 0.000391
+0.00%
$ 117,360 $ 15,526
Mar 11, 11 PM $ 0.000391
-0.08%
$ 117,360 $ 15,534
Mar 11, 10 PM $ 0.000391
+0.08%
$ 117,450 $ 15,532
Mar 11, 9 PM $ 0.000391
+0.00%
$ 117,360 $ 15,523
Mar 11, 8 PM $ 0.000391
-0.03%
$ 117,360 $ 15,576
Mar 11, 7 PM $ 0.000391
+0.10%
$ 117,450 $ 15,475
Mar 11, 6 PM $ 0.000391
-0.05%
$ 117,330 $ 15,518
Mar 11, 5 PM $ 0.000391
+0.00%
$ 117,390 $ 15,386
Mar 11, 4 PM $ 0.000391
+0.00%
$ 117,420 $ 14,969
Mar 11, 3 PM $ 0.000391
+0.03%
$ 117,390 $ 14,655
Mar 11, 2 PM $ 0.000391
+0.00%
$ 117,390 $ 15,164
Mar 11, 1 PM $ 0.000391
-0.13%
$ 117,390 $ 15,553
Mar 11, 12 PM $ 0.000392
+0.00%
$ 117,540 $ 15,473
Mar 11, 11 AM $ 0.000392
+0.00%
$ 117,540 $ 15,669
Mar 11, 10 AM $ 0.000392
+0.18%
$ 117,540 $ 15,595
Mar 11, 9 AM $ 0.000391
-0.10%
$ 117,330 $ 15,464
Mar 11, 8 AM $ 0.000391
+0.00%
$ 117,450 $ 15,567
Mar 11, 7 AM $ 0.000391
-0.08%
$ 117,450 $ 15,551
Mar 11, 6 AM $ 0.000392
+0.00%
$ 117,540 $ 15,611
Mar 11, 5 AM $ 0.000391
-0.15%
$ 117,390 $ 15,427
Mar 11, 4 AM $ 0.000391
-0.25%
$ 117,450 $ 15,524
Mar 11, 3 AM $ 0.000392
+0.20%
$ 117,750 $ 15,713
Mar 11, 2 AM $ 0.000392
+0.00%
$ 117,510 $ 15,698
Mar 11, 1 AM $ 0.000392
+0.00%
$ 117,510 $ 15,655
Mar 11, 12 AM $ 0.000392
-0.20%
$ 117,510 $ 15,558
Mar 10, 11 PM $ 0.000392
+0.20%
$ 117,750 $ 15,669
Mar 10, 10 PM $ 0.000392
+0.00%
$ 117,510 $ 15,609
Mar 10, 9 PM $ 0.000392
-0.20%
$ 117,510 $ 15,592
Mar 10, 8 PM $ 0.000392
+0.05%
$ 117,750 $ 15,664
Mar 10, 7 PM $ 0.000392
-0.08%
$ 117,690 $ 15,535
Mar 10, 6 PM $ 0.000393
+0.00%
$ 117,780 $ 15,697