Wizardia Historical Data

WZRD Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000597
+0.05%
$ 179,220 $ 15,318
May 11, 9 PM $ 0.000597
-0.25%
$ 179,130 $ 15,117
May 11, 8 PM $ 0.000599
+0.02%
$ 179,580 $ 13,777
May 11, 7 PM $ 0.000598
-0.05%
$ 179,550 $ 12,949
May 11, 6 PM $ 0.000599
+0.20%
$ 179,610 $ 12,371
May 11, 5 PM $ 0.000597
-0.43%
$ 179,250 $ 11,527
May 11, 4 PM $ 0.0006
-0.05%
$ 180,030 $ 10,655
May 11, 3 PM $ 0.0006
+0.02%
$ 180,120 $ 10,026
May 11, 2 PM $ 0.0006
-0.02%
$ 180,090 $ 10,094
May 11, 1 PM $ 0.0006
+0.03%
$ 180,120 $ 10,148
May 11, 12 PM $ 0.0006
-0.13%
$ 180,090 $ 9,801
May 11, 11 AM $ 0.000601
+0.03%
$ 180,330 $ 9,936
May 11, 10 AM $ 0.000601
+0.03%
$ 180,300 $ 10,212
May 11, 9 AM $ 0.000601
-0.02%
$ 180,330 $ 10,065
May 11, 8 AM $ 0.000601
-0.05%
$ 180,360 $ 9,354
May 11, 7 AM $ 0.000601
+0.05%
$ 180,450 $ 9,168
May 11, 6 AM $ 0.000602
+0.12%
$ 180,480 $ 9,463
May 11, 5 AM $ 0.000601
-0.63%
$ 180,270 $ 8,634
May 11, 4 AM $ 0.000605
+0.00%
$ 181,410 $ 8,770
May 11, 3 AM $ 0.000605
+0.00%
$ 181,410 $ 9,188
May 11, 2 AM $ 0.000605
+0.00%
$ 181,410 $ 9,982
May 11, 1 AM $ 0.000605
+0.00%
$ 181,410 $ 10,913
May 11, 12 AM $ 0.000605
+0.00%
$ 181,410 $ 11,387
May 10, 11 PM $ 0.000605
+0.00%
$ 181,410 $ 12,122
May 10, 10 PM $ 0.000605
-0.07%
$ 181,410 $ 12,614
May 10, 9 PM $ 0.000605
+0.00%
$ 181,530 $ 12,826
May 10, 8 PM $ 0.000605
+0.00%
$ 181,530 $ 13,378
May 10, 7 PM $ 0.000605
+0.00%
$ 181,530 $ 13,827
May 10, 6 PM $ 0.000605
+0.00%
$ 181,530 $ 14,169
May 10, 5 PM $ 0.000605
-0.02%
$ 181,530 $ 15,041
May 10, 4 PM $ 0.000605
+0.02%
$ 181,560 $ 15,364
May 10, 3 PM $ 0.000605
+0.02%
$ 181,530 $ 14,991
May 10, 2 PM $ 0.000605
-0.02%
$ 181,500 $ 14,064
May 10, 1 PM $ 0.000605
+0.00%
$ 181,530 $ 13,225
May 10, 12 PM $ 0.000605
+0.00%
$ 181,530 $ 13,202
May 10, 11 AM $ 0.000605
+0.05%
$ 181,530 $ 13,145
May 10, 10 AM $ 0.000605
-0.31%
$ 181,440 $ 12,955
May 10, 9 AM $ 0.000605
-0.30%
$ 181,620 $ 12,853
May 10, 8 AM $ 0.000607
-0.02%
$ 182,160 $ 13,822
May 10, 7 AM $ 0.000607
+0.00%
$ 182,190 $ 14,180
May 10, 6 AM $ 0.000607
+0.00%
$ 182,190 $ 14,286
May 10, 5 AM $ 0.000607
+0.00%
$ 182,190 $ 14,747
May 10, 4 AM $ 0.000607
+0.00%
$ 182,190 $ 14,638
May 10, 3 AM $ 0.000607
+0.00%
$ 182,190 $ 14,832
May 10, 2 AM $ 0.000607
+0.00%
$ 182,190 $ 14,818
May 10, 1 AM $ 0.000607
+0.00%
$ 182,190 $ 14,572
May 10, 12 AM $ 0.000607
+0.00%
$ 182,190 $ 15,016
May 9, 11 PM $ 0.000607
+0.00%
$ 182,190 $ 15,217
May 9, 10 PM $ 0.000607
+0.07%
$ 182,190 $ 15,561
May 9, 9 PM $ 0.000607
+0.31%
$ 182,070 $ 15,642