Wizardia Historical Data

WZRD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000607
+0.31%
$ 182,070 $ 15,642
May 9, 8 PM $ 0.000605
+0.02%
$ 181,500 $ 15,708
May 9, 7 PM $ 0.000605
+0.03%
$ 181,470 $ 15,711
May 9, 6 PM $ 0.000605
-0.25%
$ 181,440 $ 15,698
May 9, 5 PM $ 0.000607
-0.12%
$ 181,980 $ 15,463
May 9, 4 PM $ 0.000607
+0.00%
$ 182,190 $ 15,721
May 9, 3 PM $ 0.000607
+0.00%
$ 182,190 $ 15,721
May 9, 2 PM $ 0.000608
-0.05%
$ 182,310 $ 15,668
May 9, 1 PM $ 0.000608
-0.69%
$ 182,400 $ 15,689
May 9, 12 PM $ 0.000612
-0.11%
$ 183,660 $ 15,244
May 9, 11 AM $ 0.000613
-0.13%
$ 183,900 $ 15,208
May 9, 10 AM $ 0.000614
+0.02%
$ 184,170 $ 15,355
May 9, 9 AM $ 0.000614
-0.05%
$ 184,170 $ 15,554
May 9, 8 AM $ 0.000614
+0.00%
$ 184,260 $ 15,539
May 9, 7 AM $ 0.000614
+0.08%
$ 184,290 $ 15,506
May 9, 6 AM $ 0.000614
-0.07%
$ 184,140 $ 15,495
May 9, 5 AM $ 0.000614
+0.03%
$ 184,260 $ 15,322
May 9, 4 AM $ 0.000614
+0.03%
$ 184,170 $ 15,280
May 9, 3 AM $ 0.000614
+0.05%
$ 184,230 $ 15,582
May 9, 2 AM $ 0.000614
+0.11%
$ 184,320 $ 15,602
May 9, 1 AM $ 0.000614
-0.62%
$ 184,140 $ 15,517
May 9, 12 AM $ 0.000618
-0.02%
$ 185,280 $ 15,486
May 8, 11 PM $ 0.000618
+0.02%
$ 185,310 $ 15,632
May 8, 10 PM $ 0.000618
-0.02%
$ 185,280 $ 15,366
May 8, 9 PM $ 0.000618
-0.05%
$ 185,310 $ 14,951
May 8, 8 PM $ 0.000618
-0.02%
$ 185,430 $ 15,031
May 8, 7 PM $ 0.000618
-0.02%
$ 185,430 $ 14,951
May 8, 6 PM $ 0.000618
-0.11%
$ 185,430 $ 14,821
May 8, 5 PM $ 0.000619
-0.02%
$ 185,640 $ 14,355
May 8, 4 PM $ 0.000619
+0.00%
$ 185,670 $ 14,365
May 8, 3 PM $ 0.000619
+0.00%
$ 185,670 $ 14,866
May 8, 2 PM $ 0.000619
+0.00%
$ 185,670 $ 15,443
May 8, 1 PM $ 0.000619
+0.00%
$ 185,670 $ 15,502
May 8, 12 PM $ 0.000619
+0.00%
$ 185,670 $ 15,422
May 8, 11 AM $ 0.000619
+0.00%
$ 185,670 $ 15,093
May 8, 10 AM $ 0.000619
+0.00%
$ 185,670 $ 14,963
May 8, 9 AM $ 0.000619
+0.00%
$ 185,670 $ 14,735
May 8, 8 AM $ 0.000619
+0.00%
$ 185,670 $ 14,344
May 8, 7 AM $ 0.000619
+0.00%
$ 185,670 $ 14,136
May 8, 6 AM $ 0.000619
+0.00%
$ 185,670 $ 14,073
May 8, 5 AM $ 0.000619
+0.00%
$ 185,670 $ 14,533
May 8, 4 AM $ 0.000619
+0.00%
$ 185,670 $ 14,709
May 8, 3 AM $ 0.000619
+0.00%
$ 185,670 $ 14,492
May 8, 2 AM $ 0.000619
+0.00%
$ 185,670 $ 14,709
May 8, 1 AM $ 0.000619
+0.00%
$ 185,670 $ 14,644
May 8, 12 AM $ 0.000619
+0.00%
$ 185,670 $ 14,785
May 7, 11 PM $ 0.000619
+0.00%
$ 185,670 $ 14,984
May 7, 10 PM $ 0.000619
+0.00%
$ 185,670 $ 15,511
May 7, 9 PM $ 0.000619
+0.00%
$ 185,670 $ 15,445
May 7, 8 PM $ 0.000619
+0.00%
$ 185,670 $ 15,491