Wizardia Historical Data

WZRD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000393
+0.00%
$ 117,780 $ 15,697
Mar 10, 5 PM $ 0.000393
+0.33%
$ 117,780 $ 15,668
Mar 10, 4 PM $ 0.000391
-0.71%
$ 117,390 $ 15,599
Mar 10, 3 PM $ 0.000394
+1.13%
$ 118,230 $ 15,593
Mar 10, 2 PM $ 0.00039
-1.27%
$ 116,940 $ 15,518
Mar 10, 1 PM $ 0.000395
-0.03%
$ 118,440 $ 15,482
Mar 10, 12 PM $ 0.000395
-0.03%
$ 118,470 $ 15,484
Mar 10, 11 AM $ 0.000395
+0.00%
$ 118,500 $ 16,087
Mar 10, 10 AM $ 0.000395
+0.00%
$ 118,500 $ 15,741
Mar 10, 9 AM $ 0.000395
+0.00%
$ 118,500 $ 15,570
Mar 10, 8 AM $ 0.000395
+0.00%
$ 118,500 $ 15,431
Mar 10, 7 AM $ 0.000395
+0.00%
$ 118,500 $ 15,551
Mar 10, 6 AM $ 0.000395
+0.03%
$ 118,500 $ 15,571
Mar 10, 5 AM $ 0.000395
-0.08%
$ 118,410 $ 15,558
Mar 10, 4 AM $ 0.000395
-0.08%
$ 118,500 $ 15,573
Mar 10, 3 AM $ 0.000395
+0.13%
$ 118,590 $ 15,875
Mar 10, 2 AM $ 0.000395
-0.13%
$ 118,440 $ 15,910
Mar 10, 1 AM $ 0.000395
+0.00%
$ 118,590 $ 15,970
Mar 10, 12 AM $ 0.000395
+0.05%
$ 118,590 $ 15,562
Mar 9, 11 PM $ 0.000395
+0.00%
$ 118,530 $ 15,449
Mar 9, 10 PM $ 0.000395
+0.05%
$ 118,590 $ 15,647
Mar 9, 9 PM $ 0.000395
-0.05%
$ 118,530 $ 15,507
Mar 9, 8 PM $ 0.000395
+0.00%
$ 118,590 $ 15,599
Mar 9, 7 PM $ 0.000395
+0.05%
$ 118,590 $ 15,551
Mar 9, 6 PM $ 0.000395
+0.00%
$ 118,590 $ 15,500
Mar 9, 5 PM $ 0.000395
+0.05%
$ 118,590 $ 15,546
Mar 9, 4 PM $ 0.000395
-0.05%
$ 118,530 $ 15,587
Mar 9, 3 PM $ 0.000395
+0.00%
$ 118,560 $ 14,903
Mar 9, 2 PM $ 0.000395
+0.00%
$ 118,560 $ 14,324
Mar 9, 1 PM $ 0.000395
+0.00%
$ 118,560 $ 14,201
Mar 9, 12 PM $ 0.000395
-0.03%
$ 118,560 $ 14,282
Mar 9, 11 AM $ 0.000395
+0.00%
$ 118,590 $ 13,817
Mar 9, 10 AM $ 0.000395
+0.13%
$ 118,590 $ 14,600
Mar 9, 9 AM $ 0.000395
-0.08%
$ 118,440 $ 15,569
Mar 9, 8 AM $ 0.000395
-0.05%
$ 118,530 $ 15,486
Mar 9, 7 AM $ 0.000395
+0.00%
$ 118,590 $ 15,537
Mar 9, 6 AM $ 0.000395
+0.03%
$ 118,590 $ 15,496
Mar 9, 5 AM $ 0.000395
-0.05%
$ 118,560 $ 15,569
Mar 9, 4 AM $ 0.000395
+0.00%
$ 118,620 $ 15,472
Mar 9, 3 AM $ 0.000395
+0.00%
$ 118,620 $ 15,584
Mar 9, 2 AM $ 0.000395
+0.00%
$ 118,620 $ 15,913
Mar 9, 1 AM $ 0.000395
+0.00%
$ 118,620 $ 15,721
Mar 9, 12 AM $ 0.000395
+0.00%
$ 118,620 $ 15,673
Mar 8, 11 PM $ 0.000395
+0.00%
$ 118,620 $ 15,507
Mar 8, 10 PM $ 0.000395
+0.00%
$ 118,620 $ 15,526
Mar 8, 9 PM $ 0.000395
+0.05%
$ 118,620 $ 15,607
Mar 8, 8 PM $ 0.000395
+0.00%
$ 118,560 $ 15,585
Mar 8, 7 PM $ 0.000395
+0.00%
$ 118,560 $ 15,629
Mar 8, 6 PM $ 0.000395
+0.00%
$ 118,620 $ 15,521
Mar 8, 5 PM $ 0.000395
+0.05%
$ 118,620 $ 15,606