Wizardia Historical Data

WZRD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00176
+0.23%
$ 528,000 $ 34,109
Jul 3, 6 PM $ 0.00175
-0.19%
$ 526,500 $ 33,884
Jul 3, 5 PM $ 0.00176
+0.46%
$ 527,189 $ 33,804
Jul 3, 4 PM $ 0.00175
+0.16%
$ 526,290 $ 33,874
Jul 3, 3 PM $ 0.00175
-0.34%
$ 525,452 $ 34,695
Jul 3, 2 PM $ 0.00176
-0.15%
$ 527,231 $ 34,798
Jul 3, 1 PM $ 0.00176
+1.26%
$ 528,900 $ 34,596
Jul 3, 11 AM $ 0.00173
+1.11%
$ 518,700 $ 33,516
Jul 3, 10 AM $ 0.00171
+0.24%
$ 513,612 $ 33,405
Jul 3, 9 AM $ 0.00171
+0.18%
$ 512,400 $ 33,327
Jul 3, 8 AM $ 0.0017
-0.58%
$ 511,200 $ 35,378
Jul 3, 7 AM $ 0.00171
+0.82%
$ 513,900 $ 35,094
Jul 3, 6 AM $ 0.00169
-0.12%
$ 508,500 $ 35,222
Jul 3, 5 AM $ 0.0017
-1.67%
$ 508,800 $ 35,588
Jul 3, 4 AM $ 0.00173
-12.79%
$ 517,992 $ 35,255
Jul 3, 3 AM $ 0.00178
-0.31%
$ 534,468 $ 50,304
Jul 3, 2 AM $ 0.00179
+3.72%
$ 536,144 $ 50,365
Jul 3, 1 AM $ 0.00172
-0.06%
$ 516,900 $ 34,897
Jul 3, 12 AM $ 0.00172
-1.21%
$ 516,900 $ 34,925
Jul 2, 11 PM $ 0.00174
+0.94%
$ 522,960 $ 35,239
Jul 2, 10 PM $ 0.00173
-0.23%
$ 519,000 $ 35,526
Jul 2, 9 PM $ 0.00173
+0.93%
$ 520,483 $ 35,639
Jul 2, 8 PM $ 0.00172
+0.35%
$ 515,700 $ 33,805
Jul 2, 7 PM $ 0.00171
+0.41%
$ 513,600 $ 33,911
Jul 2, 6 PM $ 0.00171
-1.10%
$ 511,800 $ 33,941
Jul 2, 5 PM $ 0.00173
-1.90%
$ 517,800 $ 33,813
Jul 2, 4 PM $ 0.00176
-0.93%
$ 528,135 $ 35,838
Jul 2, 3 PM $ 0.00178
-2.69%
$ 533,400 $ 34,952
Jul 2, 2 PM $ 0.00183
-0.56%
$ 548,172 $ 34,838
Jul 2, 1 PM $ 0.00184
-1.62%
$ 550,959 $ 51,833
Jul 2, 12 PM $ 0.00187
-5.74%
$ 560,222 $ 51,371
Jul 2, 11 AM $ 0.00198
+7.73%
$ 594,352 $ 17,492
Jul 2, 10 AM $ 0.00184
+0.05%
$ 552,300 $ 35,216
Jul 2, 9 AM $ 0.00184
-0.32%
$ 551,700 $ 35,536
Jul 2, 8 AM $ 0.00184
-3.29%
$ 552,927 $ 35,594
Jul 2, 7 AM $ 0.00186
-0.76%
$ 558,684 $ 36,060
Jul 2, 6 AM $ 0.00187
+2.61%
$ 562,395 $ 36,176
Jul 2, 5 AM $ 0.00183
+0.05%
$ 548,391 $ 34,493
Jul 2, 4 AM $ 0.00183
+0.77%
$ 548,100 $ 34,694
Jul 2, 3 AM $ 0.00181
+0.22%
$ 544,500 $ 34,757
Jul 2, 2 AM $ 0.00181
-0.27%
$ 544,200 $ 34,789
Jul 2, 12 AM $ 0.00181
+0.16%
$ 543,922 $ 34,744
Jul 1, 11 PM $ 0.00185
+0.43%
$ 554,372 $ 34,472
Jul 1, 10 PM $ 0.00183
-0.58%
$ 548,404 $ 34,442
Jul 1, 9 PM $ 0.00184
+0.94%
$ 551,289 $ 34,379
Jul 1, 8 PM $ 0.00182
+0.03%
$ 546,449 $ 34,274
Jul 1, 7 PM $ 0.00182
-0.16%
$ 546,300 $ 34,144
Jul 1, 6 PM $ 0.00183
+0.11%
$ 547,800 $ 34,112
Jul 1, 5 PM $ 0.00181
+0.00%
$ -- $ 34,423
Jul 1, 4 PM $ 0.00181
-0.23%
$ 542,186 $ 35,111