Wizardia Historical Data

WZRD Page 21
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000395
+0.00%
$ 118,560 $ 4,624
4:27 PM $ 0.000395
+0.00%
$ 118,560 $ 4,624
4:26 PM $ 0.000395
+0.00%
$ 118,560 $ 4,624
4:25 PM $ 0.000395
+0.00%
$ 118,560 $ 4,636
4:24 PM $ 0.000395
+0.00%
$ 118,560 $ 4,636
4:23 PM $ 0.000395
+0.00%
$ 118,560 $ 4,649
4:22 PM $ 0.000395
+0.00%
$ 118,560 $ 4,661
4:21 PM $ 0.000395
+0.00%
$ 118,560 $ 4,661
4:20 PM $ 0.000395
+0.00%
$ 118,560 $ 4,674
4:19 PM $ 0.000395
+0.00%
$ 118,560 $ 4,686
4:18 PM $ 0.000395
+0.00%
$ 118,560 $ 4,699
4:17 PM $ 0.000395
+0.00%
$ 118,560 $ 4,711
4:16 PM $ 0.000395
+0.00%
$ 118,560 $ 4,711
4:15 PM $ 0.000395
+0.00%
$ 118,560 $ 4,724
4:14 PM $ 0.000395
+0.00%
$ 118,560 $ 4,733
4:13 PM $ 0.000395
+0.00%
$ 118,560 $ 4,733
4:12 PM $ 0.000395
+0.00%
$ 118,560 $ 4,746
4:11 PM $ 0.000395
+0.00%
$ 118,560 $ 4,758
4:10 PM $ 0.000395
+0.00%
$ 118,560 $ 4,771
4:09 PM $ 0.000395
+0.00%
$ 118,560 $ 4,771
4:08 PM $ 0.000395
+0.00%
$ 118,560 $ 4,781
4:07 PM $ 0.000395
+0.00%
$ 118,560 $ 4,794
4:06 PM $ 0.000395
+0.00%
$ 118,560 $ 4,794
4:05 PM $ 0.000395
+0.00%
$ 118,560 $ 4,816
4:04 PM $ 0.000395
+0.00%
$ 118,560 $ 4,816
4:03 PM $ 0.000395
+0.00%
$ 118,560 $ 4,829
4:02 PM $ 0.000395
+0.00%
$ 118,560 $ 4,829
4:01 PM $ 0.000395
+0.00%
$ 118,560 $ 4,842
4:00 PM $ 0.000395
+0.00%
$ 118,560 $ 4,854
3:59 PM $ 0.000395
+0.00%
$ 118,560 $ 4,854
3:58 PM $ 0.000395
+0.00%
$ 118,560 $ 4,867
3:57 PM $ 0.000395
+0.00%
$ 118,560 $ 4,878
3:56 PM $ 0.000395
+0.00%
$ 118,560 $ 4,891
3:55 PM $ 0.000395
+0.00%
$ 118,560 $ 4,891
3:54 PM $ 0.000395
+0.00%
$ 118,560 $ 4,903
3:53 PM $ 0.000395
+0.00%
$ 118,560 $ 4,916
3:52 PM $ 0.000395
+0.00%
$ 118,560 $ 4,916
3:51 PM $ 0.000395
+0.00%
$ 118,560 $ 4,929
3:50 PM $ 0.000395
+0.00%
$ 118,560 $ 4,941
3:49 PM $ 0.000395
+0.00%
$ 118,560 $ 4,941
3:48 PM $ 0.000395
+0.00%
$ 118,560 $ 4,954
3:47 PM $ 0.000395
+0.00%
$ 118,560 $ 4,967
3:46 PM $ 0.000395
+0.00%
$ 118,560 $ 4,967
3:45 PM $ 0.000395
+0.00%
$ 118,560 $ 4,979
3:44 PM $ 0.000395
+0.00%
$ 118,560 $ 4,992
3:43 PM $ 0.000395
+0.00%
$ 118,560 $ 5,005
3:42 PM $ 0.000395
+0.00%
$ 118,560 $ 5,005
3:41 PM $ 0.000395
+0.00%
$ 118,560 $ 5,018
3:40 PM $ 0.000395
+0.00%
$ 118,560 $ 5,031
3:39 PM $ 0.000395
+0.00%
$ 118,560 $ 5,031