Wizardia Historical Data

WZRD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00181
-0.25%
$ 543,431 $ 35,855
Jul 1, 2 PM $ 0.00181
-1.20%
$ 543,900 $ 36,589
Jul 1, 1 PM $ 0.00183
-2.39%
$ 550,200 $ 36,608
Jul 1, 12 PM $ 0.00188
+3.30%
$ 563,694 $ 51,414
Jul 1, 11 AM $ 0.00182
-0.93%
$ 545,700 $ 36,109
Jul 1, 10 AM $ 0.00184
-0.27%
$ 551,100 $ 36,289
Jul 1, 9 AM $ 0.00184
-1.94%
$ 552,300 $ 36,168
Jul 1, 8 AM $ 0.00188
+4.12%
$ 563,001 $ 48,654
Jul 1, 7 AM $ 0.0018
-0.65%
$ 540,743 $ 35,973
Jul 1, 6 AM $ 0.00182
-0.89%
$ 545,124 $ 35,813
Jul 1, 5 AM $ 0.00184
+0.57%
$ 550,593 $ 35,780
Jul 1, 4 AM $ 0.00183
-0.71%
$ 548,100 $ 36,068
Jul 1, 3 AM $ 0.00184
-0.23%
$ 551,400 $ 36,291
Jul 1, 2 AM $ 0.00184
+1.00%
$ 552,646 $ 36,398
Jul 1, 1 AM $ 0.00182
+1.00%
$ 547,200 $ 34,567
Jul 1, 12 AM $ 0.00181
+0.22%
$ 541,800 $ 34,776
Jun 30, 11 PM $ 0.0018
-0.72%
$ 541,200 $ 35,058
Jun 30, 10 PM $ 0.00182
+0.39%
$ 545,100 $ 34,897
Jun 30, 9 PM $ 0.00181
-0.28%
$ 542,400 $ 37,878
Jun 30, 8 PM $ 0.00181
-0.49%
$ 544,200 $ 37,869
Jun 30, 7 PM $ 0.00182
-0.11%
$ 547,500 $ 38,011
Jun 30, 6 PM $ 0.00183
-0.16%
$ 548,400 $ 38,171
Jun 30, 4 PM $ 0.00184
+1.29%
$ 552,153 $ 37,522
Jun 30, 2 PM $ 0.00179
-1.16%
$ 537,923 $ 34,224
Jun 30, 1 PM $ 0.00181
-0.76%
$ 544,214 $ 35,401
Jun 30, 12 PM $ 0.00183
+0.48%
$ 549,227 $ 35,241
Jun 30, 11 AM $ 0.00182
+0.28%
$ 547,204 $ 35,218
Jun 30, 10 AM $ 0.00182
-1.30%
$ 546,300 $ 35,661
Jun 30, 9 AM $ 0.00184
+0.38%
$ 551,700 $ 36,358
Jun 30, 8 AM $ 0.00183
-1.77%
$ 549,600 $ 36,912
Jun 30, 7 AM $ 0.00192
+3.01%
$ 576,011 $ 53,985
Jun 30, 6 AM $ 0.00185
+0.79%
$ 556,033 $ 40,295
Jun 30, 5 AM $ 0.00184
+0.55%
$ 552,300 $ 40,502
Jun 30, 4 AM $ 0.00183
+0.49%
$ 549,577 $ 40,810
Jun 30, 3 AM $ 0.00182
+1.22%
$ 547,482 $ 40,604
Jun 30, 2 AM $ 0.0018
+0.28%
$ 540,612 $ 40,497
Jun 30, 1 AM $ 0.0018
+0.03%
$ 539,671 $ 41,931
Jun 30, 12 AM $ 0.0018
+1.93%
$ 538,942 $ 41,622
Jun 29, 11 PM $ 0.00176
+0.70%
$ 529,039 $ 41,259
Jun 29, 10 PM $ 0.00175
+0.62%
$ 523,689 $ 41,371
Jun 29, 9 PM $ 0.00174
+0.28%
$ 521,586 $ 41,097
Jun 29, 8 PM $ 0.00173
-1.14%
$ 520,407 $ 41,185
Jun 29, 7 PM $ 0.00175
+0.41%
$ 526,398 $ 53,653
Jun 29, 6 PM $ 0.00173
-0.88%
$ 518,894 $ 41,160
Jun 29, 5 PM $ 0.00174
+0.67%
$ 523,486 $ 54,313
Jun 29, 4 PM $ 0.00173
-0.08%
$ 519,984 $ 54,892
Jun 29, 3 PM $ 0.00173
-0.43%
$ 520,406 $ 55,740
Jun 29, 2 PM $ 0.00174
+0.07%
$ 522,650 $ 56,739
Jun 29, 1 PM $ 0.00174
+0.33%
$ 522,292 $ 57,776
Jun 29, 12 PM $ 0.00174
-0.15%
$ 520,594 $ 60,531