Wizardia Historical Data

WZRD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000395
+0.00%
$ 118,560 $ 15,542
Mar 8, 3 PM $ 0.000395
-0.03%
$ 118,560 $ 15,542
Mar 8, 2 PM $ 0.000395
+0.03%
$ 118,590 $ 15,610
Mar 8, 1 PM $ 0.000395
+0.00%
$ 118,560 $ 15,541
Mar 8, 12 PM $ 0.000395
-0.05%
$ 118,560 $ 15,548
Mar 8, 11 AM $ 0.000395
+0.00%
$ 118,620 $ 15,509
Mar 8, 10 AM $ 0.000395
+0.03%
$ 118,620 $ 15,508
Mar 8, 9 AM $ 0.000395
-0.03%
$ 118,560 $ 15,484
Mar 8, 8 AM $ 0.000395
+0.03%
$ 118,590 $ 15,500
Mar 8, 7 AM $ 0.000395
-0.03%
$ 118,560 $ 15,662
Mar 8, 6 AM $ 0.000395
+0.00%
$ 118,590 $ 15,488
Mar 8, 5 AM $ 0.000395
+0.00%
$ 118,590 $ 15,470
Mar 8, 4 AM $ 0.000395
+0.00%
$ 118,590 $ 14,978
Mar 8, 3 AM $ 0.000395
+0.00%
$ 118,590 $ 14,487
Mar 8, 2 AM $ 0.000395
+0.00%
$ 118,590 $ 14,960
Mar 8, 1 AM $ 0.000395
+0.00%
$ 118,590 $ 14,855
Mar 8, 12 AM $ 0.000395
+0.03%
$ 118,590 $ 15,526
Mar 7, 11 PM $ 0.000395
+0.00%
$ 118,620 $ 15,797
Mar 7, 10 PM $ 0.000395
+0.05%
$ 118,620 $ 15,615
Mar 7, 9 PM $ 0.000395
+0.00%
$ 118,560 $ 15,694
Mar 7, 8 PM $ 0.000395
-0.05%
$ 118,560 $ 15,521
Mar 7, 7 PM $ 0.000395
+0.05%
$ 118,620 $ 15,541
Mar 7, 6 PM $ 0.000395
-0.05%
$ 118,560 $ 15,520
Mar 7, 5 PM $ 0.000395
+0.05%
$ 118,620 $ 15,506
Mar 7, 4 PM $ 0.000395
-0.05%
$ 118,560 $ 15,542
Mar 7, 3 PM $ 0.000395
+0.03%
$ 118,620 $ 15,514
Mar 7, 2 PM $ 0.000395
+0.00%
$ 118,590 $ 15,121
Mar 7, 1 PM $ 0.000395
+0.00%
$ 118,590 $ 15,104
Mar 7, 12 PM $ 0.000395
+0.00%
$ 118,590 $ 15,027
Mar 7, 11 AM $ 0.000395
+0.00%
$ 118,590 $ 15,026
Mar 7, 10 AM $ 0.000395
+0.03%
$ 118,620 $ 15,282
Mar 7, 9 AM $ 0.000395
+0.00%
$ 118,590 $ 14,956
Mar 7, 8 AM $ 0.000395
-0.03%
$ 118,590 $ 15,418
Mar 7, 7 AM $ 0.000395
+0.00%
$ 118,620 $ 15,516
Mar 7, 6 AM $ 0.000395
+0.00%
$ 118,620 $ 15,477
Mar 7, 5 AM $ 0.000395
+0.00%
$ 118,560 $ 15,582
Mar 7, 4 AM $ 0.000395
-0.05%
$ 118,560 $ 15,600
Mar 7, 3 AM $ 0.000395
+0.03%
$ 118,620 $ 15,531
Mar 7, 2 AM $ 0.000395
+0.03%
$ 118,590 $ 15,021
Mar 7, 1 AM $ 0.000395
+0.10%
$ 118,560 $ 15,535
Mar 7, 12 AM $ 0.000395
+0.00%
$ 118,440 $ 15,612
Mar 6, 11 PM $ 0.000395
-0.15%
$ 118,440 $ 15,564
Mar 6, 10 PM $ 0.000395
+0.15%
$ 118,620 $ 15,519
Mar 6, 9 PM $ 0.000395
+0.00%
$ 118,440 $ 15,589
Mar 6, 8 PM $ 0.000395
+0.00%
$ 118,440 $ 15,533
Mar 6, 7 PM $ 0.000395
+0.00%
$ 118,440 $ 15,655
Mar 6, 6 PM $ 0.000395
-0.23%
$ 118,440 $ 15,639
Mar 6, 5 PM $ 0.000396
+0.00%
$ 118,710 $ 15,600
Mar 6, 4 PM $ 0.000396
+0.00%
$ 118,710 $ 15,678
Mar 6, 3 PM $ 0.000396
+0.23%
$ 118,710 $ 15,693