Wizardia Historical Data

WZRD Page 22
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000966
+0.64%
$ 29,420 $ 2,278
9:20 PM $ 0.000096
+0.00%
$ 29,420 $ 875
9:19 PM $ 0.000096
+0.00%
$ 28,800 $ 875
9:18 PM $ 0.000096
+0.00%
$ 28,800 $ 875
9:17 PM $ 0.000097
+0.00%
$ 28,800 $ 853
9:16 PM $ 0.000097
+0.00%
$ 28,800 $ 853
9:15 PM $ 0.000097
+0.00%
$ 28,800 $ 853
9:14 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:13 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:12 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:11 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:10 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:09 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:08 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:07 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:06 PM $ 0.000097
+0.00%
$ 29,100 $ 842
9:05 PM $ 0.000098
+0.00%
$ 29,100 $ 831
9:04 PM $ 0.000098
+0.00%
$ 29,400 $ 831
9:03 PM $ 0.000098
+0.00%
$ 29,400 $ 831
9:02 PM $ 0.000097
+0.00%
$ 29,400 $ 815
9:01 PM $ 0.000098
+0.00%
$ 29,400 $ 778
9:00 PM $ 0.000098
+0.00%
$ 29,400 $ 778
8:59 PM $ 0.000097
+0.00%
$ 29,100 $ 763
8:58 PM $ 0.000098
+0.00%
$ 29,100 $ 744
8:57 PM $ 0.0000973
+0.00%
$ 29,100 $ 2,147
8:56 PM $ 0.0000973
-0.63%
$ 29,100 $ 2,147
8:55 PM $ 0.0000979
+0.00%
$ 29,100 $ 2,147
8:54 PM $ 0.0000979
+0.00%
$ 29,369 $ 2,147
8:53 PM $ 0.0000979
+0.00%
$ 29,369 $ 2,147
8:52 PM $ 0.0000979
+0.35%
$ 29,369 $ 2,143
8:51 PM $ 0.0000976
+0.34%
$ 29,369 $ 2,128
8:50 PM $ 0.0000972
+0.00%
$ 29,369 $ 2,110
8:49 PM $ 0.0000972
+0.00%
$ 29,165 $ 2,110
8:48 PM $ 0.0000972
-0.01%
$ 29,165 $ 2,110
8:47 PM $ 0.0000972
+0.00%
$ 29,165 $ 2,095
8:46 PM $ 0.0000972
+0.00%
$ 29,165 $ 2,099
8:45 PM $ 0.0000972
+0.00%
$ 29,165 $ 2,095
8:44 PM $ 0.0000972
+0.00%
$ 29,167 $ 2,091
8:43 PM $ 0.0000972
+0.00%
$ 29,167 $ 2,091
8:42 PM $ 0.0000972
+0.00%
$ 29,167 $ 2,091
8:41 PM $ 0.0000972
+0.02%
$ 29,167 $ 2,091
8:40 PM $ 0.0000972
+0.00%
$ 29,167 $ 2,136
8:39 PM $ 0.0000972
-0.71%
$ 29,160 $ 2,136
8:38 PM $ 0.0000979
+0.35%
$ 29,160 $ 2,129
8:37 PM $ 0.0000976
+0.00%
$ 29,160 $ 2,106
8:36 PM $ 0.0000976
+0.00%
$ 29,160 $ 2,106
8:35 PM $ 0.0000976
+0.00%
$ 29,160 $ 2,106
8:34 PM $ 0.0000976
+0.00%
$ 29,267 $ 2,110
8:33 PM $ 0.0000976
+0.00%
$ 29,267 $ 2,110
8:32 PM $ 0.0000976
+0.00%
$ 29,267 $ 2,106