Wizardia Historical Data

WZRD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000395
-0.13%
$ 118,440 $ 15,710
Mar 6, 1 PM $ 0.000395
+0.08%
$ 118,590 $ 15,460
Mar 6, 12 PM $ 0.000395
-0.20%
$ 118,500 $ 15,494
Mar 6, 11 AM $ 0.000396
+0.00%
$ 118,740 $ 15,537
Mar 6, 10 AM $ 0.000396
+0.10%
$ 118,740 $ 15,474
Mar 6, 9 AM $ 0.000395
-0.10%
$ 118,620 $ 15,683
Mar 6, 8 AM $ 0.000396
-0.03%
$ 118,740 $ 15,513
Mar 6, 7 AM $ 0.000396
+0.00%
$ 118,770 $ 15,605
Mar 6, 6 AM $ 0.000396
+0.00%
$ 118,770 $ 15,768
Mar 6, 5 AM $ 0.000396
+0.00%
$ 118,770 $ 15,695
Mar 6, 4 AM $ 0.000396
+0.00%
$ 118,770 $ 15,775
Mar 6, 3 AM $ 0.000396
+0.00%
$ 118,770 $ 15,848
Mar 6, 2 AM $ 0.000396
-0.10%
$ 118,770 $ 15,687
Mar 6, 1 AM $ 0.000396
+0.20%
$ 118,890 $ 15,811
Mar 6, 12 AM $ 0.000395
+0.00%
$ 118,650 $ 15,680
Mar 5, 11 PM $ 0.000395
+0.00%
$ 118,650 $ 15,699
Mar 5, 10 PM $ 0.000395
-0.40%
$ 118,650 $ 15,729
Mar 5, 9 PM $ 0.000397
+0.20%
$ 119,130 $ 15,618
Mar 5, 8 PM $ 0.000396
-0.20%
$ 118,890 $ 15,658
Mar 5, 7 PM $ 0.000397
+0.00%
$ 119,130 $ 15,674
Mar 5, 6 PM $ 0.000397
-0.38%
$ 119,130 $ 15,717
Mar 5, 5 PM $ 0.000399
-0.03%
$ 119,580 $ 15,614
Mar 5, 4 PM $ 0.000399
-0.03%
$ 119,610 $ 15,400
Mar 5, 3 PM $ 0.000399
+0.00%
$ 119,640 $ 15,563
Mar 5, 2 PM $ 0.000399
+0.05%
$ 119,640 $ 15,567
Mar 5, 1 PM $ 0.000399
-0.03%
$ 119,580 $ 15,576
Mar 5, 12 PM $ 0.000399
+0.05%
$ 119,610 $ 15,104
Mar 5, 11 AM $ 0.000398
-0.08%
$ 119,550 $ 15,577
Mar 5, 10 AM $ 0.000399
+0.00%
$ 119,730 $ 15,495
Mar 5, 9 AM $ 0.000399
+0.10%
$ 119,730 $ 15,504
Mar 5, 8 AM $ 0.000399
-0.13%
$ 119,670 $ 15,128
Mar 5, 7 AM $ 0.000399
-0.37%
$ 119,820 $ 15,505
Mar 5, 6 AM $ 0.000401
+0.25%
$ 120,270 $ 15,419
Mar 5, 5 AM $ 0.0004
+0.20%
$ 119,970 $ 15,396
Mar 5, 4 AM $ 0.000399
-0.13%
$ 119,730 $ 15,365
Mar 5, 3 AM $ 0.0004
+0.86%
$ 120,150 $ 15,414
Mar 5, 2 AM $ 0.000397
-0.55%
$ 119,130 $ 15,504
Mar 5, 1 AM $ 0.000399
-0.30%
$ 119,790 $ 15,415
Mar 5, 12 AM $ 0.0004
-0.22%
$ 120,150 $ 15,349
Mar 4, 11 PM $ 0.0004
-0.25%
$ 120,120 $ 15,311
Mar 4, 10 PM $ 0.000401
+0.00%
$ 120,420 $ 15,300
Mar 4, 9 PM $ 0.000401
+0.00%
$ 120,420 $ 15,263
Mar 4, 8 PM $ 0.0004
-0.25%
$ 120,120 $ 15,287
Mar 4, 7 PM $ 0.000401
+1.01%
$ 120,420 $ 15,354
Mar 4, 6 PM $ 0.000397
+0.00%
$ 119,220 $ 15,335
Mar 4, 5 PM $ 0.000397
-0.25%
$ 119,220 $ 15,336
Mar 4, 4 PM $ 0.000399
-0.97%
$ -- $ 15,267
Mar 4, 1 PM $ 0.000398
-0.90%
$ 119,310 $ 15,289
Mar 4, 12 PM $ 0.000401
+2.03%
$ 120,390 $ 15,386
Mar 4, 11 AM $ 0.000393
-0.20%
$ 117,990 $ 15,302