Wizardia Historical Data

WZRD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00174
-0.15%
$ 520,594 $ 60,531
Jun 29, 11 AM $ 0.00174
-0.98%
$ 521,382 $ 59,897
Jun 29, 10 AM $ 0.00175
-0.74%
$ 526,183 $ 59,030
Jun 29, 9 AM $ 0.00177
-1.05%
$ 529,519 $ 58,773
Jun 29, 8 AM $ 0.00178
+3.52%
$ 535,120 $ 56,382
Jun 29, 7 AM $ 0.00172
-6.38%
$ 516,930 $ 19,369
Jun 29, 6 AM $ 0.00184
-0.01%
$ 552,175 $ 19,590
Jun 29, 5 AM $ 0.00184
+0.00%
$ 553,306 $ 19,549
Jun 29, 4 AM $ 0.00179
-2.55%
$ 538,432 $ 19,555
Jun 29, 3 AM $ 0.00184
+2.59%
$ 552,569 $ 20,667
Jun 29, 2 AM $ 0.00184
+40.23%
$ 552,503 $ 21,632
Jun 29, 1 AM $ 0.00131
+0.00%
$ 394,296 $ 24,411
Jun 28, 11 PM $ 0.00133
-0.66%
$ 398,781 $ 21,540
Jun 28, 10 PM $ 0.00134
-0.69%
$ 401,427 $ 36,493
Jun 28, 9 PM $ 0.00135
+0.39%
$ 404,206 $ 35,454
Jun 28, 8 PM $ 0.00134
-0.84%
$ 402,624 $ 34,331
Jun 28, 7 PM $ 0.00135
+0.50%
$ 406,017 $ 32,940
Jun 28, 6 PM $ 0.00135
+0.20%
$ 403,984 $ 31,796
Jun 28, 5 PM $ 0.00134
-0.36%
$ 403,183 $ 30,683
Jun 28, 4 PM $ 0.00135
-2.22%
$ 404,636 $ 29,038
Jun 28, 3 PM $ 0.00138
-0.07%
$ 414,026 $ 15,479
Jun 28, 2 PM $ 0.00138
+0.71%
$ 414,300 $ 15,583
Jun 28, 1 PM $ 0.00137
-0.82%
$ 411,397 $ 15,688
Jun 28, 12 PM $ 0.00138
+0.00%
$ 414,360 $ 15,457
Jun 28, 11 AM $ 0.00138
-0.07%
$ 414,360 $ 15,693
Jun 28, 10 AM $ 0.00138
+0.11%
$ 414,660 $ 15,572
Jun 28, 9 AM $ 0.00138
+0.08%
$ 414,540 $ 15,505
Jun 28, 8 AM $ 0.00138
+0.00%
$ 414,210 $ 15,815
Jun 28, 7 AM $ 0.00138
+0.01%
$ 414,204 $ 15,811
Jun 28, 6 AM $ 0.00133
-3.93%
$ 397,848 $ 15,661
Jun 28, 5 AM $ 0.00138
+0.00%
$ 414,120 $ 15,629
Jun 28, 4 AM $ 0.00138
-0.02%
$ 414,120 $ 15,624
Jun 28, 3 AM $ 0.00138
-0.10%
$ 414,000 $ 14,877
Jun 28, 2 AM $ 0.00138
-0.08%
$ 414,420 $ 13,987
Jun 28, 1 AM $ 0.00138
+0.03%
$ 414,750 $ 13,446
Jun 28, 12 AM $ 0.00138
-0.13%
$ 414,142 $ 13,268
Jun 27, 11 PM $ 0.00138
+0.28%
$ 414,690 $ 13,553
Jun 27, 10 PM $ 0.00138
+0.07%
$ 413,665 $ 13,476
Jun 27, 9 PM $ 0.00138
-0.01%
$ 413,368 $ 13,926
Jun 27, 8 PM $ 0.00138
-0.07%
$ 413,143 $ 14,375
Jun 27, 7 PM $ 0.00138
+0.18%
$ 413,412 $ 14,979
Jun 27, 6 PM $ 0.00138
-0.04%
$ 412,667 $ 15,062
Jun 27, 5 PM $ 0.00138
-0.04%
$ 412,830 $ 14,971
Jun 27, 4 PM $ 0.00138
+0.18%
$ 413,010 $ 14,971
Jun 27, 3 PM $ 0.00137
+0.46%
$ 412,260 $ 15,083
Jun 27, 2 PM $ 0.00137
+0.55%
$ 409,830 $ 15,062
Jun 27, 1 PM $ 0.00137
-0.16%
$ 412,282 $ 15,383
Jun 27, 12 PM $ 0.00138
+0.01%
$ 412,923 $ 15,401
Jun 27, 11 AM $ 0.00138
+0.04%
$ 412,863 $ 15,454
Jun 27, 10 AM $ 0.00138
+0.04%
$ 413,100 $ 15,280