Wizardia Historical Data

WZRD Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00063
+0.11%
$ 189,090 $ 15,786
May 5, 7 PM $ 0.00063
-0.03%
$ 188,880 $ 15,634
May 5, 6 PM $ 0.00063
-0.51%
$ 189,000 $ 15,644
May 5, 5 PM $ 0.000633
-0.31%
$ 189,960 $ 15,739
May 5, 4 PM $ 0.000635
+0.00%
$ 190,560 $ 15,567
May 5, 3 PM $ 0.000635
+0.00%
$ 190,560 $ 15,623
May 5, 2 PM $ 0.000635
-0.75%
$ 190,560 $ 15,574
May 5, 1 PM $ 0.00064
+0.00%
$ 192,000 $ 15,530
May 5, 12 PM $ 0.00064
-0.03%
$ 192,000 $ 15,530
May 5, 11 AM $ 0.00064
+0.00%
$ 192,060 $ 15,509
May 5, 10 AM $ 0.00064
+0.00%
$ 192,060 $ 15,554
May 5, 9 AM $ 0.00064
+0.00%
$ 192,060 $ 15,514
May 5, 8 AM $ 0.00064
+0.00%
$ 192,060 $ 14,641
May 5, 7 AM $ 0.00064
+0.00%
$ 192,060 $ 14,225
May 5, 6 AM $ 0.00064
+0.00%
$ 192,060 $ 13,691
May 5, 5 AM $ 0.00064
+0.00%
$ 192,060 $ 14,312
May 5, 4 AM $ 0.00064
+0.00%
$ 192,060 $ 14,742
May 5, 3 AM $ 0.00064
-0.02%
$ 192,060 $ 15,334
May 5, 2 AM $ 0.00064
+0.00%
$ 192,090 $ 15,523
May 5, 1 AM $ 0.00064
+0.00%
$ 192,090 $ 15,528
May 5, 12 AM $ 0.00064
+0.00%
$ 192,090 $ 15,554
May 4, 11 PM $ 0.00064
+0.00%
$ 192,090 $ 15,325
May 4, 10 PM $ 0.00064
+0.00%
$ 192,090 $ 14,959
May 4, 9 PM $ 0.00064
+0.02%
$ 192,090 $ 14,945
May 4, 8 PM $ 0.00064
-0.02%
$ 192,060 $ 14,709
May 4, 7 PM $ 0.00064
-0.02%
$ 192,090 $ 15,253
May 4, 6 PM $ 0.00064
+0.00%
$ 192,120 $ 15,606
May 4, 5 PM $ 0.00064
+0.02%
$ 192,120 $ 15,636
May 4, 4 PM $ 0.00064
-0.02%
$ 192,090 $ 15,660
May 4, 3 PM $ 0.00064
+0.02%
$ 192,120 $ 15,611
May 4, 2 PM $ 0.00064
-0.03%
$ 192,060 $ 15,630
May 4, 1 PM $ 0.00064
+0.00%
$ 192,120 $ 15,658
May 4, 12 PM $ 0.00064
+0.05%
$ 192,120 $ 15,658
May 4, 11 AM $ 0.00064
-0.02%
$ 192,060 $ 15,485
May 4, 10 AM $ 0.00064
+0.00%
$ 192,090 $ 15,605
May 4, 9 AM $ 0.00064
+0.03%
$ 192,090 $ 15,667
May 4, 8 AM $ 0.00064
-0.61%
$ 192,030 $ 15,237
May 4, 7 AM $ 0.000644
-0.69%
$ 193,260 $ 14,975
May 4, 6 AM $ 0.000649
-0.03%
$ 194,610 $ 14,801
May 4, 5 AM $ 0.000649
+0.17%
$ 194,670 $ 14,633
May 4, 4 AM $ 0.000648
+0.98%
$ 194,340 $ 14,697
May 4, 3 AM $ 0.000641
-0.05%
$ 192,450 $ 14,079
May 4, 2 AM $ 0.000643
+0.44%
$ 192,870 $ 14,085
May 4, 1 AM $ 0.00064
-1.39%
$ 192,030 $ 14,180
May 4, 12 AM $ 0.000649
+0.02%
$ 194,730 $ 14,483
May 3, 11 PM $ 0.000649
-0.02%
$ 194,700 $ 15,236
May 3, 10 PM $ 0.000649
+0.00%
$ 194,730 $ 15,353
May 3, 9 PM $ 0.000649
+0.02%
$ 194,730 $ 15,362
May 3, 8 PM $ 0.000649
-0.02%
$ 194,700 $ 15,312
May 3, 7 PM $ 0.000649
-0.02%
$ 194,700 $ 15,423