Wizardia Historical Data

WZRD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00138
+0.04%
$ 413,100 $ 15,280
Jun 27, 9 AM $ 0.00138
+0.04%
$ 412,800 $ 15,086
Jun 27, 8 AM $ 0.00138
+0.01%
$ 412,620 $ 15,644
Jun 27, 7 AM $ 0.00138
+0.00%
$ 412,596 $ 16,023
Jun 27, 6 AM $ 0.00138
+0.00%
$ 412,596 $ 16,015
Jun 27, 5 AM $ 0.00138
+0.00%
$ 412,597 $ 16,029
Jun 27, 4 AM $ 0.00138
+0.00%
$ 412,597 $ 16,205
Jun 27, 3 AM $ 0.00138
+1.66%
$ 412,600 $ 16,198
Jun 27, 2 AM $ 0.00135
-0.07%
$ 405,870 $ 15,668
Jun 27, 1 AM $ 0.00135
+0.09%
$ 406,170 $ 15,297
Jun 27, 12 AM $ 0.00135
-0.01%
$ 406,140 $ 15,439
Jun 26, 11 PM $ 0.00135
+0.13%
$ 406,410 $ 15,690
Jun 26, 10 PM $ 0.00135
+0.49%
$ 405,870 $ 15,730
Jun 26, 9 PM $ 0.00135
+0.03%
$ 403,890 $ 15,789
Jun 26, 8 PM $ 0.00134
-1.10%
$ 403,301 $ 15,832
Jun 26, 7 PM $ 0.00136
-0.57%
$ 407,783 $ 15,778
Jun 26, 6 PM $ 0.00137
-0.32%
$ 410,130 $ 15,737
Jun 26, 5 PM $ 0.00137
-0.07%
$ 411,433 $ 15,663
Jun 26, 4 PM $ 0.00137
-0.12%
$ 411,729 $ 15,686
Jun 26, 3 PM $ 0.00137
-0.10%
$ 411,540 $ 15,804
Jun 26, 2 PM $ 0.00137
-0.12%
$ 411,962 $ 15,833
Jun 26, 1 PM $ 0.00137
+0.08%
$ 412,459 $ 15,922
Jun 26, 12 PM $ 0.00137
-0.12%
$ 412,124 $ 15,959
Jun 26, 11 AM $ 0.00133
-3.51%
$ 398,036 $ 22,737
Jun 26, 10 AM $ 0.00138
+0.00%
$ 412,530 $ 16,100
Jun 26, 9 AM $ 0.00138
+0.03%
$ 412,530 $ 16,223
Jun 26, 8 AM $ 0.00137
-0.25%
$ 412,407 $ 16,270
Jun 26, 7 AM $ 0.00138
-0.03%
$ 413,457 $ 16,315
Jun 26, 6 AM $ 0.00138
+0.00%
$ 413,580 $ 16,313
Jun 26, 5 AM $ 0.00138
+4.71%
$ 413,580 $ 16,299
Jun 26, 4 AM $ 0.00138
+0.03%
$ 413,580 $ 16,270
Jun 26, 3 AM $ 0.00138
+0.00%
$ 413,441 $ 16,334
Jun 26, 2 AM $ 0.00138
+0.01%
$ 413,441 $ 16,332
Jun 26, 1 AM $ 0.00138
-0.24%
$ 413,416 $ 16,360
Jun 26, 12 AM $ 0.00138
-0.13%
$ 413,960 $ 15,708
Jun 25, 11 PM $ 0.00138
+0.20%
$ 414,480 $ 15,866
Jun 25, 10 PM $ 0.00138
+2.07%
$ 413,640 $ 18,306
Jun 25, 9 PM $ 0.00135
-0.72%
$ 405,240 $ 17,268
Jun 25, 8 PM $ 0.00136
+0.82%
$ 408,193 $ 16,252
Jun 25, 7 PM $ 0.00135
+9.99%
$ 404,901 $ 15,307
Jun 25, 6 PM $ 0.00123
+2.59%
$ 367,545 $ 10,519
Jun 25, 5 PM $ 0.00119
-2.37%
$ 358,249 $ 8,731
Jun 25, 4 PM $ 0.00122
+0.16%
$ 366,930 $ 10,015
Jun 25, 3 PM $ 0.00122
-0.25%
$ 366,600 $ 9,660
Jun 25, 2 PM $ 0.00122
-1.02%
$ 367,478 $ 10,565
Jun 25, 1 PM $ 0.0012
-3.10%
$ 358,800 $ 11,380
Jun 25, 12 PM $ 0.00124
+0.19%
$ 370,504 $ 12,450
Jun 25, 11 AM $ 0.00123
+0.12%
$ 369,791 $ 13,348
Jun 25, 10 AM $ 0.00124
-0.71%
$ 370,798 $ 14,904
Jun 25, 9 AM $ 0.00125
+1.42%
$ 373,725 $ 15,640