Wizardia Historical Data

WZRD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000649
-0.02%
$ 194,700 $ 15,423
May 3, 6 PM $ 0.000649
+0.02%
$ 194,730 $ 15,276
May 3, 5 PM $ 0.000649
+0.05%
$ 194,700 $ 15,365
May 3, 4 PM $ 0.000649
+0.00%
$ 194,610 $ 15,484
May 3, 3 PM $ 0.000649
-0.03%
$ 194,610 $ 15,405
May 3, 2 PM $ 0.000649
+0.02%
$ 194,670 $ 15,536
May 3, 1 PM $ 0.000649
+0.00%
$ 194,640 $ 15,417
May 3, 12 PM $ 0.000649
+0.02%
$ 194,640 $ 15,500
May 3, 11 AM $ 0.000649
-0.02%
$ 194,610 $ 15,262
May 3, 10 AM $ 0.000649
-0.03%
$ 194,640 $ 15,522
May 3, 9 AM $ 0.000649
+0.00%
$ 194,700 $ 15,504
May 3, 8 AM $ 0.000649
+0.02%
$ 194,700 $ 15,504
May 3, 7 AM $ 0.000649
+0.11%
$ 194,670 $ 15,496
May 3, 6 AM $ 0.000648
+0.00%
$ 194,460 $ 15,524
May 3, 5 AM $ 0.000648
+0.02%
$ 194,460 $ 15,476
May 3, 4 AM $ 0.000648
+0.00%
$ 194,430 $ 15,509
May 3, 3 AM $ 0.000648
-0.02%
$ 194,430 $ 15,466
May 3, 2 AM $ 0.000648
+0.02%
$ 194,460 $ 15,466
May 3, 1 AM $ 0.000648
-0.06%
$ 194,430 $ 15,568
May 3, 12 AM $ 0.000648
-0.06%
$ 194,550 $ 15,136
May 2, 11 PM $ 0.000649
-0.02%
$ 194,670 $ 14,654
May 2, 10 PM $ 0.000649
+0.12%
$ 194,700 $ 14,092
May 2, 9 PM $ 0.000648
+0.00%
$ 194,460 $ 13,743
May 2, 8 PM $ 0.000648
+0.00%
$ 194,460 $ 13,826
May 2, 7 PM $ 0.000648
+0.00%
$ 194,460 $ 13,377
May 2, 6 PM $ 0.000648
+0.00%
$ 194,460 $ 13,568
May 2, 5 PM $ 0.000648
+0.00%
$ 194,460 $ 13,796
May 2, 4 PM $ 0.000648
+0.00%
$ 194,460 $ 14,107
May 2, 3 PM $ 0.000648
+0.00%
$ 194,460 $ 14,147
May 2, 2 PM $ 0.000648
+0.00%
$ 194,460 $ 14,344
May 2, 1 PM $ 0.000648
+0.00%
$ 194,460 $ 15,348
May 2, 12 PM $ 0.000648
+0.00%
$ 194,460 $ 15,544
May 2, 11 AM $ 0.000648
+0.00%
$ 194,460 $ 15,544
May 2, 10 AM $ 0.000648
-0.02%
$ 194,460 $ 15,376
May 2, 9 AM $ 0.000648
+0.00%
$ 194,490 $ 15,575
May 2, 8 AM $ 0.000648
-0.02%
$ 194,490 $ 15,580
May 2, 7 AM $ 0.000648
-0.02%
$ 194,520 $ 15,493
May 2, 6 AM $ 0.000648
-0.05%
$ 194,550 $ 15,117
May 2, 5 AM $ 0.000649
-0.03%
$ 194,640 $ 14,713
May 2, 4 AM $ 0.000649
+0.00%
$ 194,698 $ 13,907
May 2, 3 AM $ 0.000649
+0.03%
$ 194,698 $ 13,702
May 2, 2 AM $ 0.000649
+0.00%
$ 194,631 $ 14,114
May 2, 1 AM $ 0.000649
+0.00%
$ 194,631 $ 14,065
May 2, 12 AM $ 0.000649
+0.08%
$ 194,631 $ 14,129
May 1, 11 PM $ 0.000648
+0.10%
$ 194,466 $ 14,933
May 1, 10 PM $ 0.000648
+0.09%
$ 194,270 $ 15,996
May 1, 9 PM $ 0.000647
+0.01%
$ 194,100 $ 16,079
May 1, 8 PM $ 0.000647
+0.00%
$ 194,076 $ 16,632
May 1, 7 PM $ 0.000647
+0.00%
$ 194,070 $ 17,176
May 1, 6 PM $ 0.000647
-0.02%
$ 194,077 $ 16,604