Wizardia Historical Data

WZRD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00834
-0.55%
$ 2.5 million $ 213,422
Sep 29, 2022 $ 0.00838
-9.92%
$ 2.51 million $ 209,455
Sep 28, 2022 $ 0.0093
+4.37%
$ 2.79 million $ 180,275
Sep 27, 2022 $ 0.00892
-1.57%
$ 2.67 million $ 184,578
Sep 26, 2022 $ 0.00906
+0.02%
$ 2.72 million $ 181,086
Sep 25, 2022 $ 0.00906
+3.09%
$ 2.72 million $ 176,408
Sep 24, 2022 $ 0.0088
-1.08%
$ 2.64 million $ 202,368
Sep 23, 2022 $ 0.00889
-7.46%
$ 2.67 million $ 189,552
Sep 22, 2022 $ 0.00961
+5.80%
$ 2.88 million $ 221,266
Sep 21, 2022 $ 0.00908
-9.94%
$ -- $ 138,843
Sep 20, 2022 $ 0.0101
-1.07%
$ 3.02 million $ 233,957
Sep 19, 2022 $ 0.0102
-6.32%
$ 3.06 million $ 266,194
Sep 18, 2022 $ 0.0109
-4.42%
$ 3.26 million $ 211,657
Sep 17, 2022 $ 0.0114
-1.46%
$ 3.42 million $ 295,054
Sep 16, 2022 $ 0.0116
+2.41%
$ 3.47 million $ 228,160
Sep 15, 2022 $ 0.0113
-2.39%
$ 3.38 million $ 209,403
Sep 14, 2022 $ 0.0116
-7.03%
$ 3.47 million $ 188,576
Sep 13, 2022 $ 0.0124
-10.17%
$ 3.73 million $ 238,020
Sep 12, 2022 $ 0.0138
-13.27%
$ 4.15 million $ 305,709
Sep 11, 2022 $ 0.016
+15.38%
$ 4.79 million $ 305,217
Sep 10, 2022 $ 0.0138
-6.58%
$ 4.15 million $ 252,766
Sep 9, 2022 $ 0.0148
+20.03%
$ 4.44 million $ 229,601
Sep 8, 2022 $ 0.0123
+12.70%
$ 3.7 million $ 273,625
Sep 7, 2022 $ 0.0109
+3.93%
$ 3.28 million $ 266,486
Sep 6, 2022 $ 0.0105
-11.15%
$ 3.16 million $ 146,652
Sep 5, 2022 $ 0.0119
-2.70%
$ 3.56 million $ 264,846
Sep 4, 2022 $ 0.0122
-0.16%
$ 3.65 million $ 189,862
Sep 3, 2022 $ 0.0122
-1.26%
$ 3.66 million $ 115,215
Sep 2, 2022 $ 0.0124
+1.56%
$ 3.71 million $ 85,807
Sep 1, 2022 $ 0.0122
-23.72%
$ 3.65 million $ 157,792
Aug 31, 2022 $ 0.016
+12.05%
$ 4.79 million $ 124,099
Aug 30, 2022 $ 0.0142
-3.41%
$ 4.27 million $ 132,062
Aug 29, 2022 $ 0.0147
-9.85%
$ 4.42 million $ 327,059
Aug 28, 2022 $ 0.0164
-8.42%
$ 4.91 million $ 410,117
Aug 27, 2022 $ 0.0179
+10.04%
$ 5.36 million $ 389,774
Aug 26, 2022 $ 0.0162
+15.46%
$ 4.87 million $ 348,856
Aug 25, 2022 $ 0.0141
+0.47%
$ -- $ 403,400
Download