Wizardia Historical Data

WZRD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000647
+0.00%
$ 194,070 $ 17,176
May 1, 6 PM $ 0.000647
-0.02%
$ 194,077 $ 16,604
May 1, 5 PM $ 0.000647
+0.03%
$ 194,151 $ 16,487
May 1, 4 PM $ 0.000647
-0.09%
$ 194,089 $ 16,272
May 1, 3 PM $ 0.000648
-0.06%
$ 194,262 $ 16,590
May 1, 2 PM $ 0.000648
-1.54%
$ 194,376 $ 16,107
May 1, 1 PM $ 0.000658
-1.62%
$ 197,419 $ 15,562
May 1, 12 PM $ 0.000669
+0.00%
$ 200,670 $ 14,400
May 1, 11 AM $ 0.000669
+0.00%
$ 200,670 $ 14,841
May 1, 10 AM $ 0.000669
-0.03%
$ 200,670 $ 15,022
May 1, 9 AM $ 0.000669
+0.00%
$ 200,730 $ 15,307
May 1, 8 AM $ 0.000669
-0.01%
$ 200,730 $ 15,323
May 1, 7 AM $ 0.000669
+1.37%
$ 200,760 $ 15,305
May 1, 6 AM $ 0.00066
+0.06%
$ 198,038 $ 19,747
May 1, 5 AM $ 0.00066
+0.03%
$ 197,915 $ 20,069
May 1, 4 AM $ 0.00066
+0.04%
$ 197,855 $ 20,237
May 1, 3 AM $ 0.000659
+0.36%
$ 197,776 $ 20,244
May 1, 2 AM $ 0.000655
+0.08%
$ 196,503 $ 19,032
May 1, 1 AM $ 0.000654
+0.09%
$ 196,342 $ 18,737
May 1, 12 AM $ 0.000654
+0.34%
$ 196,164 $ 18,455
Apr 30, 11 PM $ 0.000652
-0.01%
$ 195,503 $ 17,181
Apr 30, 10 PM $ 0.000652
-0.02%
$ 195,537 $ 16,147
Apr 30, 9 PM $ 0.000652
+0.53%
$ 195,572 $ 15,312
Apr 30, 8 PM $ 0.000648
+0.17%
$ 194,532 $ 14,012
Apr 30, 7 PM $ 0.000647
+0.10%
$ 194,176 $ 12,845
Apr 30, 6 PM $ 0.000647
+0.27%
$ 193,984 $ 12,137
Apr 30, 5 PM $ 0.000645
+0.11%
$ 193,488 $ 11,023
Apr 30, 4 PM $ 0.000644
+0.77%
$ 193,267 $ 10,290
Apr 30, 3 PM $ 0.000639
+0.10%
$ 191,778 $ 9,446
Apr 30, 2 PM $ 0.000639
+0.39%
$ 191,584 $ 9,069
Apr 30, 1 PM $ 0.000636
+0.94%
$ 190,832 $ 8,055
Apr 30, 12 PM $ 0.00063
+0.41%
$ 189,060 $ 6,967
Apr 30, 11 AM $ 0.000627
+5.22%
$ 188,127 $ 6,180
Apr 30, 10 AM $ 0.000596
+1.88%
$ 178,800 $ 3,449
Apr 30, 9 AM $ 0.000585
+0.00%
$ 175,500 $ 3,032
Apr 30, 8 AM $ 0.000586
-0.34%
$ 175,800 $ 2,500
Apr 30, 7 AM $ 0.000589
-0.34%
$ 176,700 $ 2,156
Apr 30, 6 AM $ 0.000591
+2.60%
$ 177,300 $ 1,791
Apr 30, 5 AM $ 0.000576
-0.86%
$ 172,800 $ 1,514
Apr 30, 4 AM $ 0.000582
+0.00%
$ 174,600 $ 1,329
Apr 30, 3 AM $ 0.000582
-1.36%
$ 174,600 $ 1,164
Apr 30, 2 AM $ 0.000593
-3.45%
$ 177,900 $ 986
Apr 30, 1 AM $ 0.000613
-0.50%
$ 183,759 $ 1,302
Apr 30, 12 AM $ 0.000616
-3.34%
$ 184,691 $ 1,090
Apr 29, 11 PM $ 0.000637
+6.57%
$ 191,070 $ 1,041
Apr 29, 10 PM $ 0.000598
+0.00%
$ 179,284 $ 965
Apr 29, 9 PM $ 0.000598
+0.00%
$ 179,284 $ 965
Apr 29, 8 PM $ 0.000598
+0.00%
$ 179,284 $ 965
Apr 29, 7 PM $ 0.000598
+0.00%
$ 179,284 $ 965
Apr 29, 6 PM $ 0.000598
+0.00%
$ 179,284 $ 965