Wizardia Historical Data

WZRD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00125
+1.42%
$ 373,725 $ 15,640
Jun 25, 8 AM $ 0.00123
+0.53%
$ 368,500 $ 16,620
Jun 25, 7 AM $ 0.00122
+2.07%
$ 366,829 $ 17,820
Jun 25, 6 AM $ 0.0012
-1.51%
$ 359,100 $ 17,474
Jun 25, 5 AM $ 0.00122
-1.06%
$ 364,593 $ 17,984
Jun 25, 4 AM $ 0.00123
+1.26%
$ 368,491 $ 17,888
Jun 25, 3 AM $ 0.00121
+3.06%
$ 363,900 $ 17,621
Jun 25, 2 AM $ 0.00118
+0.00%
$ 353,100 $ 17,588
Jun 25, 1 AM $ 0.00118
+0.00%
$ 353,100 $ 18,956
Jun 25, 12 AM $ 0.00119
+0.08%
$ 358,169 $ 21,849
Jun 24, 11 PM $ 0.00119
+1.35%
$ 357,876 $ 23,193
Jun 24, 10 PM $ 0.00118
+0.00%
$ 353,100 $ 23,054
Jun 24, 9 PM $ 0.00118
+0.00%
$ 353,100 $ 24,770
Jun 24, 8 PM $ 0.00118
+0.00%
$ 353,100 $ 26,572
Jun 24, 7 PM $ 0.00118
+0.00%
$ 353,100 $ 28,074
Jun 24, 6 PM $ 0.00118
+0.00%
$ 353,100 $ 29,624
Jun 24, 5 PM $ 0.00118
+0.01%
$ 353,875 $ 31,420
Jun 24, 4 PM $ 0.00118
-1.00%
$ 353,850 $ 32,462
Jun 24, 3 PM $ 0.00119
-0.80%
$ 357,424 $ 33,785
Jun 24, 2 PM $ 0.0012
+0.25%
$ 360,600 $ 33,830
Jun 24, 1 PM $ 0.0012
-1.32%
$ 359,700 $ 34,309
Jun 24, 12 PM $ 0.00122
+0.75%
$ 364,505 $ 34,415
Jun 24, 11 AM $ 0.00121
-1.10%
$ 362,400 $ 34,702
Jun 24, 10 AM $ 0.00122
-0.53%
$ 366,430 $ 34,889
Jun 24, 9 AM $ 0.00123
-0.57%
$ 368,400 $ 34,494
Jun 24, 8 AM $ 0.00123
-1.12%
$ 370,200 $ 34,434
Jun 24, 7 AM $ 0.00125
-1.58%
$ 374,400 $ 34,240
Jun 24, 6 AM $ 0.00127
+0.32%
$ 380,700 $ 34,184
Jun 24, 5 AM $ 0.00126
-0.16%
$ 379,500 $ 34,356
Jun 24, 4 AM $ 0.00127
-0.16%
$ 380,400 $ 34,451
Jun 24, 3 AM $ 0.00127
-0.08%
$ 381,300 $ 34,490
Jun 24, 2 AM $ 0.00127
-0.55%
$ 381,600 $ 34,468
Jun 24, 1 AM $ 0.00128
-0.23%
$ 383,400 $ 34,520
Jun 24, 12 AM $ 0.00128
+0.47%
$ 384,000 $ 34,414
Jun 23, 11 PM $ 0.00128
-0.08%
$ 382,800 $ 34,373
Jun 23, 10 PM $ 0.00128
-0.47%
$ 383,100 $ 35,772
Jun 23, 9 PM $ 0.00128
-3.98%
$ 385,500 $ 35,349
Jun 23, 8 PM $ 0.00134
+0.55%
$ 401,498 $ 34,863
Jun 23, 7 PM $ 0.00133
-1.11%
$ 399,600 $ 33,550
Jun 23, 6 PM $ 0.00135
+0.15%
$ 404,400 $ 33,271
Jun 23, 5 PM $ 0.00135
-1.10%
$ 403,800 $ 33,226
Jun 23, 4 PM $ 0.00136
+0.15%
$ 407,700 $ 33,337
Jun 23, 3 PM $ 0.00136
-0.44%
$ 406,800 $ 33,263
Jun 23, 2 PM $ 0.00136
+0.15%
$ 408,600 $ 33,279
Jun 23, 1 PM $ 0.00136
-32.56%
$ 408,000 $ 35,008
Jun 23, 12 PM $ 0.00145
+0.00%
$ 435,878 $ 1,471
Jun 23, 8 AM $ 0.00145
+0.00%
$ -- $ 7,534
Jun 23, 7 AM $ 0.00206
-0.18%
$ 618,349 $ 7,534
Jun 23, 6 AM $ 0.00206
+0.13%
$ 619,481 $ 7,764
Jun 23, 5 AM $ 0.00206
-0.77%
$ 618,647 $ 7,543