Wizardia Historical Data

WZRD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00206
-0.77%
$ 618,647 $ 7,543
Jun 23, 4 AM $ 0.00208
-0.02%
$ 623,429 $ 8,418
Jun 23, 3 AM $ 0.00208
+0.67%
$ 623,549 $ 9,021
Jun 23, 2 AM $ 0.00206
-0.02%
$ 619,399 $ 9,270
Jun 23, 1 AM $ 0.00207
+0.97%
$ 619,536 $ 9,570
Jun 23, 12 AM $ 0.00204
+8.36%
$ 613,495 $ 9,517
Jun 22, 11 PM $ 0.00189
+11.05%
$ 566,152 $ 3,824
Jun 22, 10 PM $ 0.0017
-0.15%
$ 509,812 $ 8,614
Jun 22, 9 PM $ 0.0017
+0.69%
$ 510,591 $ 8,726
Jun 22, 8 PM $ 0.00169
-0.04%
$ 507,078 $ 9,545
Jun 22, 7 PM $ 0.00169
+3.30%
$ 507,255 $ 9,813
Jun 22, 6 PM $ 0.00165
+2.17%
$ 494,378 $ 10,149
Jun 22, 5 PM $ 0.00161
+0.81%
$ 483,890 $ 10,448
Jun 22, 4 PM $ 0.0016
-0.03%
$ 480,003 $ 10,441
Jun 22, 3 PM $ 0.0016
+0.98%
$ 480,139 $ 10,624
Jun 22, 2 PM $ 0.00158
+0.00%
$ 475,470 $ 11,939
Jun 22, 1 PM $ 0.00158
-0.19%
$ 475,470 $ 12,929
Jun 22, 12 PM $ 0.00159
-0.88%
$ 476,361 $ 13,160
Jun 22, 11 AM $ 0.0016
+2.95%
$ 480,604 $ 13,237
Jun 22, 10 AM $ 0.00156
-4.80%
$ 466,847 $ 13,330
Jun 22, 9 AM $ 0.00163
+1.84%
$ 490,386 $ 13,892
Jun 22, 8 AM $ 0.00161
-0.67%
$ 481,548 $ 13,840
Jun 22, 7 AM $ 0.00162
-0.33%
$ 484,816 $ 16,244
Jun 22, 6 AM $ 0.00162
-0.27%
$ 486,406 $ 17,568
Jun 22, 5 AM $ 0.00163
-0.18%
$ 487,718 $ 21,893
Jun 22, 4 AM $ 0.00163
+3.16%
$ 488,585 $ 23,283
Jun 22, 3 AM $ 0.00158
+0.13%
$ 473,627 $ 23,887
Jun 22, 2 AM $ 0.00158
+0.44%
$ 473,730 $ 23,389
Jun 22, 1 AM $ 0.00153
+23.04%
$ 459,031 $ 23,377
Jun 22, 12 AM $ 0.00124
+1.29%
$ 373,181 $ 41,115
Jun 21, 11 PM $ 0.00127
+2.90%
$ 382,322 $ 62,874
Jun 21, 10 PM $ 0.00124
-9.39%
$ 371,714 $ 46,220
Jun 21, 9 PM $ 0.00137
+10.83%
$ 410,222 $ 29,743
Jun 21, 8 PM $ 0.00123
+1.41%
$ 369,705 $ 65,880
Jun 21, 7 PM $ 0.00124
-0.66%
$ 371,609 $ 43,596
Jun 21, 6 PM $ 0.00125
-0.72%
$ 375,671 $ 42,768
Jun 21, 5 PM $ 0.00124
+1.13%
$ 372,549 $ 63,837
Jun 21, 4 PM $ 0.00123
-0.17%
$ 369,105 $ 40,000
Jun 21, 3 PM $ 0.00125
+2.88%
$ 375,403 $ 63,457
Jun 21, 2 PM $ 0.00123
+4.77%
$ 368,150 $ 62,191
Jun 21, 1 PM $ 0.00117
-2.29%
$ 351,395 $ 60,700
Jun 21, 12 PM $ 0.0012
-2.90%
$ 361,191 $ 33,937
Jun 21, 11 AM $ 0.00124
+1.75%
$ 372,581 $ 59,604
Jun 21, 10 AM $ 0.00122
+0.97%
$ 366,174 $ 57,966
Jun 21, 9 AM $ 0.00121
-2.85%
$ 362,645 $ 56,848
Jun 21, 8 AM $ 0.00124
+2.16%
$ 373,279 $ 56,761
Jun 21, 7 AM $ 0.00122
-9.98%
$ 365,378 $ 52,943
Jun 21, 6 AM $ 0.00135
-5.38%
$ 405,871 $ 24,791
Jun 21, 5 AM $ 0.00143
+20.42%
$ 428,940 $ 29,246
Jun 21, 4 AM $ 0.00119
+13.56%
$ 356,210 $ 25,590