Wizardia Historical Data

WZRD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000291
+0.14%
$ 87,360 $ 14,541
Feb 26, 8 AM $ 0.000291
-1.05%
$ 87,240 $ 14,623
Feb 26, 7 AM $ 0.000294
+0.24%
$ 88,170 $ 14,605
Feb 26, 6 AM $ 0.000293
-0.34%
$ 87,960 $ 14,870
Feb 26, 5 AM $ 0.000294
-0.24%
$ 88,260 $ 14,493
Feb 26, 4 AM $ 0.000295
+0.00%
$ 88,470 $ 14,501
Feb 26, 3 AM $ 0.000295
-0.10%
$ 88,470 $ 14,495
Feb 26, 2 AM $ 0.000295
-0.03%
$ 88,380 $ 14,503
Feb 26, 1 AM $ 0.000295
+0.44%
$ 88,410 $ 14,340
Feb 26, 12 AM $ 0.000293
+0.00%
$ 88,020 $ 14,546
Feb 25, 11 PM $ 0.000293
+0.20%
$ 88,020 $ 14,528
Feb 25, 10 PM $ 0.000293
+0.00%
$ 87,840 $ 14,584
Feb 25, 9 PM $ 0.000293
-0.17%
$ 87,840 $ 14,534
Feb 25, 8 PM $ 0.000293
-0.03%
$ 87,990 $ 14,457
Feb 25, 7 PM $ 0.000293
+0.00%
$ 87,930 $ 14,546
Feb 25, 6 PM $ 0.000293
+0.03%
$ 87,930 $ 14,477
Feb 25, 5 PM $ 0.000293
-0.14%
$ 87,900 $ 14,533
Feb 25, 4 PM $ 0.000293
+0.00%
$ 88,020 $ 14,576
Feb 25, 3 PM $ 0.000293
+0.00%
$ 88,020 $ 14,534
Feb 25, 2 PM $ 0.000293
+0.00%
$ 88,020 $ 14,501
Feb 25, 1 PM $ 0.000293
+0.10%
$ 88,020 $ 14,524
Feb 25, 12 PM $ 0.000293
-0.17%
$ 87,810 $ 14,459
Feb 25, 11 AM $ 0.000293
-0.37%
$ 88,020 $ 14,413
Feb 25, 10 AM $ 0.000295
-0.10%
$ 88,380 $ 14,374
Feb 25, 9 AM $ 0.000295
+0.61%
$ 88,470 $ 14,456
Feb 25, 8 AM $ 0.000293
-0.61%
$ 87,930 $ 14,518
Feb 25, 7 AM $ 0.000295
+0.24%
$ 88,470 $ 14,537
Feb 25, 6 AM $ 0.000294
-0.24%
$ 88,260 $ 14,547
Feb 25, 5 AM $ 0.000295
+0.24%
$ 88,470 $ 14,538
Feb 25, 4 AM $ 0.000294
+0.00%
$ 88,260 $ 14,464
Feb 25, 3 AM $ 0.000294
+0.00%
$ 88,260 $ 14,431
Feb 25, 2 AM $ 0.000294
+0.00%
$ 88,260 $ 14,386
Feb 25, 1 AM $ 0.000295
+0.44%
$ 88,470 $ 14,387
Feb 25, 12 AM $ 0.000294
-0.14%
$ 88,080 $ 14,448
Feb 24, 11 PM $ 0.000294
+0.82%
$ 88,200 $ 14,397
Feb 24, 10 PM $ 0.000292
-0.21%
$ 87,480 $ 14,487
Feb 24, 9 PM $ 0.000292
+0.00%
$ 87,480 $ 14,493
Feb 24, 8 PM $ 0.000292
-0.51%
$ 87,480 $ 14,422
Feb 24, 7 PM $ 0.000293
+0.69%
$ 87,930 $ 14,518
Feb 24, 6 PM $ 0.000291
-0.58%
$ 87,330 $ 14,623
Feb 24, 5 PM $ 0.000293
-0.10%
$ 87,840 $ 14,470
Feb 24, 4 PM $ 0.000293
+0.00%
$ 87,930 $ 14,436
Feb 24, 3 PM $ 0.000293
+0.00%
$ 87,930 $ 14,489
Feb 24, 2 PM $ 0.000293
-0.54%
$ 87,930 $ 14,462
Feb 24, 1 PM $ 0.000296
+0.00%
$ 88,740 $ 14,441
Feb 24, 12 PM $ 0.000296
+1.13%
$ 88,740 $ 14,486
Feb 24, 11 AM $ 0.000292
-0.51%
$ 87,750 $ 14,470
Feb 24, 10 AM $ 0.000294
-0.61%
$ 88,200 $ 14,424
Feb 24, 9 AM $ 0.000291
-0.65%
$ 87,300 $ 14,465
Feb 24, 8 AM $ 0.000293
-0.34%
$ 87,870 $ 14,457