Wizardia Historical Data

WZRD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00105
+0.98%
$ 313,668 $ 33,163
Jun 21, 2 AM $ 0.00104
+4.33%
$ 310,637 $ 31,726
Jun 21, 1 AM $ 0.000992
+2.18%
$ 297,741 $ 29,633
Jun 21, 12 AM $ 0.000971
+7.97%
$ 291,395 $ 27,052
Jun 20, 11 PM $ 0.0009
+31.85%
$ 269,892 $ 20,977
Jun 20, 10 PM $ 0.000682
+0.00%
$ 204,690 $ 12,322
Jun 20, 9 PM $ 0.000682
+0.04%
$ 204,690 $ 12,322
Jun 20, 8 PM $ 0.000682
+0.15%
$ 204,600 $ 11,850
Jun 20, 7 PM $ 0.000681
-0.01%
$ 204,300 $ 10,855
Jun 20, 6 PM $ 0.000681
-0.01%
$ 204,330 $ 11,056
Jun 20, 5 PM $ 0.000681
+0.09%
$ 204,360 $ 9,873
Jun 20, 4 PM $ 0.000681
-0.21%
$ 204,180 $ 8,713
Jun 20, 3 PM $ 0.000682
-0.10%
$ 204,600 $ 7,374
Jun 20, 2 PM $ 0.000683
+0.16%
$ 204,811 $ 6,389
Jun 20, 1 PM $ 0.000683
+1.01%
$ 204,778 $ 4,729
Jun 20, 12 PM $ 0.000676
-0.05%
$ 202,714 $ 4,372
Jun 20, 11 AM $ 0.000676
-0.53%
$ 202,819 $ 3,826
Jun 20, 10 AM $ 0.00068
+5.17%
$ 203,890 $ 3,306
Jun 20, 9 AM $ 0.000646
+9.70%
$ 193,867 $ 4,802
Jun 20, 8 AM $ 0.000589
-0.41%
$ 176,718 $ 3,357
Jun 20, 7 AM $ 0.000591
+0.01%
$ 177,437 $ 3,199
Jun 20, 6 AM $ 0.000591
+4.71%
$ 177,412 $ 2,428
Jun 20, 5 AM $ 0.000565
-0.48%
$ 169,424 $ 1,790
Jun 20, 4 AM $ 0.000567
+0.00%
$ 170,244 $ 1,763
Jun 20, 3 AM $ 0.000567
+0.00%
$ 170,241 $ 1,782
Jun 20, 2 AM $ 0.000567
+0.01%
$ 170,232 $ 2,179
Jun 20, 1 AM $ 0.000567
+0.00%
$ 170,223 $ 2,235
Jun 20, 12 AM $ 0.000567
+0.00%
$ 170,215 $ 2,287
Jun 19, 11 PM $ 0.000567
-0.08%
$ 170,208 $ 2,335
Jun 19, 10 PM $ 0.000568
+0.00%
$ 170,344 $ 2,176
Jun 19, 9 PM $ 0.000568
-1.11%
$ 170,344 $ 2,176
Jun 19, 8 PM $ 0.000574
-0.85%
$ 172,263 $ 2,157
Jun 19, 7 PM $ 0.000579
+0.17%
$ 173,737 $ 2,150
Jun 19, 6 PM $ 0.000578
+0.37%
$ 173,438 $ 2,026
Jun 19, 5 PM $ 0.000576
+7.54%
$ 172,797 $ 1,984
Jun 19, 4 PM $ 0.000537
-1.22%
$ 161,007 $ 847
Jun 19, 3 PM $ 0.000543
+2.43%
$ 163,002 $ 1,471
Jun 19, 2 PM $ 0.000534
-2.66%
$ 160,307 $ 1,399
Jun 19, 1 PM $ 0.000567
+3.40%
$ 170,099 $ 889
Jun 19, 12 PM $ 0.000548
+11.63%
$ 164,501 $ 781
Jun 19, 11 AM $ 0.000491
+0.03%
$ 147,369 $ 278
Jun 19, 10 AM $ 0.000491
+0.00%
$ 147,330 $ 338
Jun 19, 9 AM $ 0.000491
+0.21%
$ 147,330 $ 338
Jun 19, 8 AM $ 0.00049
+0.08%
$ 147,021 $ 371
Jun 19, 7 AM $ 0.00049
-1.32%
$ 146,899 $ 447
Jun 19, 6 AM $ 0.000496
+0.00%
$ 148,860 $ 619
Jun 19, 5 AM $ 0.000496
+0.00%
$ 148,860 $ 1,063
Jun 19, 4 AM $ 0.000496
-0.04%
$ 148,860 $ 1,585
Jun 19, 3 AM $ 0.000496
+0.04%
$ 148,917 $ 2,027
Jun 19, 2 AM $ 0.000496
+0.00%
$ 148,860 $ 2,438