Wizardia Historical Data

WZRD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 5 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 4 PM $ 0.000559
+0.00%
$ 167,670 $ 599
Apr 27, 3 PM $ 0.000559
+0.13%
$ 167,670 $ 599
Apr 27, 2 PM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 1 PM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 12 PM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 11 AM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 10 AM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 9 AM $ 0.000558
+0.00%
$ 167,460 $ 595
Apr 27, 8 AM $ 0.000558
-0.09%
$ 167,460 $ 595
Apr 27, 7 AM $ 0.000559
-0.05%
$ 167,610 $ 484
Apr 27, 6 AM $ 0.000559
-1.03%
$ 167,700 $ 134
Apr 27, 5 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 4 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 3 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 2 AM $ 0.000565
+0.00%
$ 169,440 $ 4
Apr 27, 1 AM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 27, 12 AM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 26, 11 PM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 26, 10 PM $ 0.000565
+0.00%
$ 169,440 $ 11
Apr 26, 9 PM $ 0.000565
-0.65%
$ 169,440 $ 11
Apr 26, 8 PM $ 0.000568
+0.00%
$ 170,550 $ 7
Apr 26, 7 PM $ 0.000568
+0.00%
$ 170,550 $ 7
Apr 26, 6 PM $ 0.000568
+0.00%
$ 170,550 $ 100
Apr 26, 5 PM $ 0.000568
+0.00%
$ 170,550 $ 100
Apr 26, 4 PM $ 0.000568
+0.00%
$ 170,550 $ 132
Apr 26, 3 PM $ 0.000568
+0.00%
$ 170,550 $ 144
Apr 26, 2 PM $ 0.000568
+0.00%
$ 170,550 $ 168
Apr 26, 1 PM $ 0.000568
+0.00%
$ 170,550 $ 204
Apr 26, 12 PM $ 0.000568
+0.00%
$ 170,550 $ 241
Apr 26, 11 AM $ 0.000568
+0.00%
$ 170,550 $ 273
Apr 26, 10 AM $ 0.000568
+0.00%
$ 170,550 $ 301
Apr 26, 9 AM $ 0.000568
+0.00%
$ 170,550 $ 329
Apr 26, 8 AM $ 0.000568
+0.00%
$ 170,550 $ 365
Apr 26, 7 AM $ 0.000568
+0.00%
$ 170,550 $ 401
Apr 26, 6 AM $ 0.000568
+0.00%
$ 170,550 $ 421
Apr 26, 5 AM $ 0.000568
+0.00%
$ 170,550 $ 469
Apr 26, 4 AM $ 0.000568
+0.00%
$ 170,550 $ 497
Apr 26, 3 AM $ 0.000568
+0.00%
$ 170,550 $ 537
Apr 26, 2 AM $ 0.000568
+0.78%
$ 170,550 $ 584
Apr 26, 1 AM $ 0.000564
+0.00%
$ 169,230 $ 625
Apr 26, 12 AM $ 0.000564
+0.00%
$ 169,230 $ 681
Apr 25, 11 PM $ 0.000564
+0.00%
$ 169,230 $ 721
Apr 25, 10 PM $ 0.000564
+0.00%
$ 169,230 $ 773
Apr 25, 9 PM $ 0.000564
+0.00%
$ 169,230 $ 804
Apr 25, 8 PM $ 0.000564
+0.00%
$ 169,230 $ 828
Apr 25, 7 PM $ 0.000564
-1.23%
$ 169,230 $ 852
Apr 25, 6 PM $ 0.000571
+0.00%
$ 171,330 $ 792
Apr 25, 5 PM $ 0.000571
+0.00%
$ 171,330 $ 913