Wizardia Historical Data

WZRD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000293
-0.34%
$ 87,870 $ 14,457
Feb 24, 7 AM $ 0.000294
+2.19%
$ 88,170 $ 14,540
Feb 24, 6 AM $ 0.000288
-0.24%
$ 86,280 $ 14,866
Feb 24, 5 AM $ 0.000288
+0.24%
$ 86,490 $ 14,880
Feb 24, 4 AM $ 0.000288
-0.24%
$ 86,280 $ 14,782
Feb 24, 3 AM $ 0.000288
+0.24%
$ 86,490 $ 14,885
Feb 24, 2 AM $ 0.000288
-0.24%
$ 86,280 $ 14,911
Feb 24, 1 AM $ 0.000288
-0.24%
$ 86,280 $ 14,959
Feb 24, 12 AM $ 0.000288
-0.28%
$ 86,490 $ 14,819
Feb 23, 11 PM $ 0.000289
-1.47%
$ 86,730 $ 14,800
Feb 23, 10 PM $ 0.000293
-0.20%
$ 88,020 $ 14,805
Feb 23, 9 PM $ 0.000293
-0.14%
$ 88,020 $ 14,765
Feb 23, 8 PM $ 0.000294
-0.34%
$ 88,140 $ 14,651
Feb 23, 7 PM $ 0.000295
+0.07%
$ 88,470 $ 14,463
Feb 23, 6 PM $ 0.000295
-0.07%
$ 88,410 $ 14,550
Feb 23, 5 PM $ 0.000295
+0.00%
$ 88,470 $ 14,535
Feb 23, 4 PM $ 0.000295
+0.07%
$ 88,470 $ 14,505
Feb 23, 3 PM $ 0.000295
-0.07%
$ 88,410 $ 14,635
Feb 23, 2 PM $ 0.000295
+0.07%
$ 88,470 $ 14,644
Feb 23, 1 PM $ 0.000295
-0.07%
$ 88,410 $ 14,525
Feb 23, 12 PM $ 0.000295
+0.03%
$ 88,470 $ 14,553
Feb 23, 11 AM $ 0.000295
+0.03%
$ 88,440 $ 14,453
Feb 23, 10 AM $ 0.000295
-0.03%
$ 88,410 $ 14,433
Feb 23, 9 AM $ 0.000295
+0.00%
$ 88,440 $ 14,387
Feb 23, 8 AM $ 0.000295
+0.03%
$ 88,470 $ 14,335
Feb 23, 7 AM $ 0.000295
-0.07%
$ 88,440 $ 14,277
Feb 23, 6 AM $ 0.000295
+0.07%
$ 88,500 $ 14,423
Feb 23, 5 AM $ 0.000295
-0.10%
$ 88,440 $ 14,602
Feb 23, 4 AM $ 0.000295
+0.00%
$ 88,440 $ 14,562
Feb 23, 3 AM $ 0.000295
-0.10%
$ 88,440 $ 14,525
Feb 23, 2 AM $ 0.000295
+0.10%
$ 88,530 $ 14,605
Feb 23, 1 AM $ 0.000295
-0.10%
$ 88,440 $ 14,541
Feb 23, 12 AM $ 0.000295
+0.10%
$ 88,530 $ 14,459
Feb 22, 11 PM $ 0.000295
+0.00%
$ 88,440 $ 14,536
Feb 22, 10 PM $ 0.000295
-0.10%
$ 88,440 $ 14,518
Feb 22, 9 PM $ 0.000295
+0.10%
$ 88,530 $ 14,557
Feb 22, 8 PM $ 0.000295
-0.10%
$ 88,440 $ 14,492
Feb 22, 7 PM $ 0.000295
+0.00%
$ 88,440 $ 14,487
Feb 22, 6 PM $ 0.000295
-0.10%
$ 88,440 $ 14,520
Feb 22, 5 PM $ 0.000295
+0.10%
$ 88,530 $ 14,482
Feb 22, 4 PM $ 0.000295
+0.00%
$ 88,440 $ 14,514
Feb 22, 3 PM $ 0.000295
+0.00%
$ 88,530 $ 14,472
Feb 22, 2 PM $ 0.000295
+0.00%
$ 88,530 $ 14,495
Feb 22, 1 PM $ 0.000295
+0.10%
$ 88,530 $ 14,629
Feb 22, 12 PM $ 0.000295
+0.10%
$ 88,530 $ 14,532
Feb 22, 11 AM $ 0.000295
+0.00%
$ 88,530 $ 14,578
Feb 22, 10 AM $ 0.000295
+0.00%
$ 88,530 $ 14,520
Feb 22, 9 AM $ 0.000295
+0.03%
$ 88,530 $ 14,534
Feb 22, 8 AM $ 0.000295
+0.00%
$ 88,470 $ 14,421
Feb 22, 7 AM $ 0.000295
-0.03%
$ 88,440 $ 14,525