Wizardia Historical Data

WZRD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000571
+0.00%
$ 171,330 $ 913
Apr 25, 4 PM $ 0.000571
+0.00%
$ 171,330 $ 1,110
Apr 25, 3 PM $ 0.000571
+0.00%
$ 171,330 $ 1,343
Apr 25, 2 PM $ 0.000571
+0.00%
$ 171,330 $ 1,566
Apr 25, 1 PM $ 0.000571
+0.00%
$ 171,330 $ 1,812
Apr 25, 12 PM $ 0.000571
+0.00%
$ 171,330 $ 2,049
Apr 25, 11 AM $ 0.000571
+0.00%
$ 171,330 $ 2,290
Apr 25, 10 AM $ 0.000571
+0.00%
$ 171,330 $ 2,570
Apr 25, 9 AM $ 0.000571
+0.00%
$ 171,330 $ 2,812
Apr 25, 8 AM $ 0.000571
+0.00%
$ 171,330 $ 3,091
Apr 25, 7 AM $ 0.000571
+0.00%
$ 171,330 $ 3,292
Apr 25, 6 AM $ 0.000571
-0.05%
$ 171,330 $ 3,371
Apr 25, 5 AM $ 0.000571
+0.00%
$ 171,420 $ 3,371
Apr 25, 4 AM $ 0.000571
+0.00%
$ 171,420 $ 3,381
Apr 25, 3 AM $ 0.000571
+0.00%
$ 171,420 $ 3,403
Apr 25, 2 AM $ 0.000571
+0.00%
$ 171,420 $ 3,403
Apr 25, 1 AM $ 0.000571
+0.00%
$ 171,420 $ 3,411
Apr 25, 12 AM $ 0.000571
+0.00%
$ 171,420 $ 3,403
Apr 24, 11 PM $ 0.000571
+0.00%
$ 171,420 $ 3,619
Apr 24, 10 PM $ 0.000571
+0.00%
$ 171,420 $ 3,817
Apr 24, 9 PM $ 0.000571
+0.00%
$ 171,420 $ 3,917
Apr 24, 8 PM $ 0.000571
+0.00%
$ 171,420 $ 4,329
Apr 24, 7 PM $ 0.000571
+0.00%
$ 171,420 $ 4,762
Apr 24, 6 PM $ 0.000571
-0.26%
$ 171,420 $ 5,033
Apr 24, 5 PM $ 0.000573
-0.16%
$ 171,870 $ 5,307
Apr 24, 4 PM $ 0.000574
+0.10%
$ 172,140 $ 5,193
Apr 24, 3 PM $ 0.000573
+0.19%
$ 171,960 $ 5,005
Apr 24, 2 PM $ 0.000572
-0.03%
$ 171,630 $ 4,810
Apr 24, 1 PM $ 0.000572
-0.30%
$ 171,690 $ 4,591
Apr 24, 12 PM $ 0.000574
+0.19%
$ 172,200 $ 4,379
Apr 24, 11 AM $ 0.000574
+0.46%
$ 172,140 $ 4,151
Apr 24, 10 AM $ 0.000571
-0.42%
$ 171,360 $ 3,909
Apr 24, 9 AM $ 0.000574
+0.56%
$ 172,080 $ 3,671
Apr 24, 8 AM $ 0.00057
-0.30%
$ 171,120 $ 3,409
Apr 24, 7 AM $ 0.000572
+0.47%
$ 171,630 $ 3,219
Apr 24, 6 AM $ 0.000569
-0.16%
$ 170,820 $ 3,178
Apr 24, 5 AM $ 0.00057
+0.00%
$ 171,090 $ 3,182
Apr 24, 4 AM $ 0.00057
+0.00%
$ 171,090 $ 3,192
Apr 24, 3 AM $ 0.00057
+0.00%
$ 171,090 $ 3,174
Apr 24, 2 AM $ 0.00057
+0.00%
$ 171,090 $ 3,574
Apr 24, 1 AM $ 0.00057
+0.00%
$ 171,090 $ 4,135
Apr 24, 12 AM $ 0.00057
+0.19%
$ 171,090 $ 4,733
Apr 23, 11 PM $ 0.000569
+1.39%
$ 170,760 $ 5,020
Apr 23, 10 PM $ 0.000561
-0.09%
$ 168,420 $ 5,345
Apr 23, 9 PM $ 0.000561
-0.55%
$ 168,360 $ 5,838
Apr 23, 8 PM $ 0.000564
-0.07%
$ 169,290 $ 5,924
Apr 23, 7 PM $ 0.000564
-0.39%
$ 169,140 $ 6,120
Apr 23, 6 PM $ 0.000566
-1.57%
$ 169,800 $ 6,151
Apr 23, 5 PM $ 0.000575
-2.59%
$ 172,500 $ 6,169
Apr 23, 4 PM $ 0.00059
+0.00%
$ 177,090 $ 7,133