Wizardia Historical Data

WZRD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000496
+0.00%
$ 148,860 $ 2,438
Jun 19, 1 AM $ 0.000496
-0.02%
$ 148,860 $ 2,935
Jun 19, 12 AM $ 0.000496
+0.00%
$ 148,896 $ 3,469
Jun 18, 11 PM $ 0.000496
+0.02%
$ 148,891 $ 4,028
Jun 18, 10 PM $ 0.000496
+0.00%
$ 148,860 $ 4,470
Jun 18, 9 PM $ 0.000496
+0.00%
$ 148,860 $ 5,090
Jun 18, 8 PM $ 0.000496
+0.00%
$ 148,860 $ 5,726
Jun 18, 7 PM $ 0.000496
+0.00%
$ 148,860 $ 6,313
Jun 18, 6 PM $ 0.000496
+0.00%
$ 148,860 $ 6,814
Jun 18, 5 PM $ 0.000496
-0.01%
$ 148,860 $ 7,455
Jun 18, 4 PM $ 0.000496
+0.01%
$ 148,875 $ 8,021
Jun 18, 3 PM $ 0.000496
+0.00%
$ 148,860 $ 8,568
Jun 18, 2 PM $ 0.000496
+0.00%
$ 148,860 $ 9,165
Jun 18, 1 PM $ 0.000496
+0.00%
$ 148,860 $ 9,714
Jun 18, 12 PM $ 0.000496
-0.96%
$ 148,860 $ 10,084
Jun 18, 11 AM $ 0.000501
+0.00%
$ 150,304 $ 10,736
Jun 18, 10 AM $ 0.000501
-1.97%
$ 150,304 $ 11,230
Jun 18, 9 AM $ 0.000511
-0.12%
$ 153,320 $ 11,887
Jun 18, 8 AM $ 0.000512
+2.56%
$ 153,499 $ 12,171
Jun 18, 7 AM $ 0.000499
+2.59%
$ 149,668 $ 12,054
Jun 18, 6 AM $ 0.000486
+0.06%
$ 145,893 $ 11,866
Jun 18, 5 AM $ 0.000486
+0.04%
$ 145,828 $ 11,487
Jun 18, 4 AM $ 0.000486
-0.18%
$ 145,772 $ 11,010
Jun 18, 3 AM $ 0.000487
-0.02%
$ 146,040 $ 10,619
Jun 18, 2 AM $ 0.000487
-0.02%
$ 146,064 $ 10,132
Jun 18, 1 AM $ 0.000486
+0.02%
$ 145,884 $ 9,566
Jun 18, 12 AM $ 0.000486
+0.04%
$ 145,913 $ 8,970
Jun 17, 11 PM $ 0.000486
-0.12%
$ 145,883 $ 8,396
Jun 17, 10 PM $ 0.000487
+0.00%
$ 146,060 $ 7,918
Jun 17, 9 PM $ 0.000487
-0.20%
$ 146,089 $ 7,373
Jun 17, 8 PM $ 0.000488
+0.23%
$ 146,446 $ 6,747
Jun 17, 7 PM $ 0.000487
-0.06%
$ 146,116 $ 6,143
Jun 17, 6 PM $ 0.000487
+0.16%
$ 146,235 $ 5,626
Jun 17, 5 PM $ 0.000487
+0.06%
$ 145,994 $ 5,022
Jun 17, 4 PM $ 0.000486
-0.10%
$ 145,903 $ 4,474
Jun 17, 3 PM $ 0.000487
-0.02%
$ 146,053 $ 4,120
Jun 17, 2 PM $ 0.000487
-0.13%
$ 146,055 $ 3,731
Jun 17, 1 PM $ 0.000487
-0.66%
$ 146,244 $ 3,582
Jun 17, 12 PM $ 0.00049
-0.12%
$ 147,138 $ 3,615
Jun 17, 11 AM $ 0.000491
+2.68%
$ 147,315 $ 3,012
Jun 17, 10 AM $ 0.000478
-1.07%
$ 143,477 $ 2,566
Jun 17, 9 AM $ 0.000483
+0.13%
$ 145,022 $ 1,990
Jun 17, 8 AM $ 0.000483
-0.01%
$ 144,837 $ 1,686
Jun 17, 7 AM $ 0.000483
-0.16%
$ 144,847 $ 1,735
Jun 17, 6 AM $ 0.000484
-1.55%
$ 145,086 $ 1,791
Jun 17, 5 AM $ 0.000491
+2.63%
$ 147,384 $ 1,824
Jun 17, 4 AM $ 0.000479
-0.83%
$ 143,601 $ 2,367
Jun 17, 3 AM $ 0.000483
-0.09%
$ 144,802 $ 2,988
Jun 17, 2 AM $ 0.000483
-0.04%
$ 144,930 $ 3,834
Jun 17, 1 AM $ 0.000483
-0.08%
$ 144,992 $ 4,387