Wizardia Historical Data

WZRD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000483
-0.08%
$ 144,992 $ 4,387
Jun 17, 12 AM $ 0.000484
-0.01%
$ 145,109 $ 6,364
Jun 16, 11 PM $ 0.000484
-1.93%
$ 145,127 $ 7,095
Jun 16, 10 PM $ 0.000493
+0.00%
$ 147,990 $ 7,069
Jun 16, 9 PM $ 0.000493
+0.00%
$ 147,990 $ 7,642
Jun 16, 8 PM $ 0.000493
+0.00%
$ 147,990 $ 8,672
Jun 16, 7 PM $ 0.000493
+0.00%
$ 147,990 $ 9,061
Jun 16, 6 PM $ 0.000493
+0.02%
$ 147,990 $ 9,595
Jun 16, 5 PM $ 0.000493
+0.00%
$ 147,960 $ 9,929
Jun 16, 4 PM $ 0.000493
+0.11%
$ 147,960 $ 10,195
Jun 16, 3 PM $ 0.000493
+0.16%
$ 147,804 $ 10,439
Jun 16, 2 PM $ 0.000492
+6.71%
$ 147,583 $ 10,851
Jun 16, 1 PM $ 0.000462
+2.44%
$ 138,480 $ 10,880
Jun 16, 12 PM $ 0.000451
+0.00%
$ 135,180 $ 11,276
Jun 16, 11 AM $ 0.000451
+0.00%
$ 135,180 $ 12,097
Jun 16, 10 AM $ 0.000451
+0.00%
$ 135,180 $ 12,583
Jun 16, 9 AM $ 0.000451
+0.00%
$ 135,180 $ 13,231
Jun 16, 8 AM $ 0.000451
+0.00%
$ 135,180 $ 13,746
Jun 16, 7 AM $ 0.000451
+0.32%
$ 135,180 $ 14,559
Jun 16, 6 AM $ 0.000449
+0.14%
$ 134,744 $ 14,919
Jun 16, 5 AM $ 0.000449
+0.18%
$ 134,678 $ 15,397
Jun 16, 4 AM $ 0.000448
-0.14%
$ 134,430 $ 15,465
Jun 16, 3 AM $ 0.000448
+0.59%
$ 134,440 $ 15,859
Jun 16, 2 AM $ 0.000445
-3.09%
$ 133,650 $ 15,758
Jun 16, 1 AM $ 0.00046
+0.05%
$ 137,910 $ 15,860
Jun 16, 12 AM $ 0.000459
+0.15%
$ 137,843 $ 14,439
Jun 15, 11 PM $ 0.000459
-4.89%
$ 137,634 $ 14,488
Jun 15, 10 PM $ 0.000482
+2.41%
$ 144,711 $ 14,656
Jun 15, 9 PM $ 0.000471
+0.66%
$ 141,300 $ 15,078
Jun 15, 8 PM $ 0.000468
-0.31%
$ 140,370 $ 15,254
Jun 15, 7 PM $ 0.000469
+0.71%
$ 140,808 $ 15,095
Jun 15, 6 PM $ 0.000466
+0.79%
$ 139,819 $ 15,155
Jun 15, 5 PM $ 0.000463
+0.16%
$ 139,020 $ 15,307
Jun 15, 4 PM $ 0.000463
-0.04%
$ 138,801 $ 15,505
Jun 15, 3 PM $ 0.000463
+3.18%
$ 138,859 $ 15,282
Jun 15, 2 PM $ 0.000449
+0.20%
$ 134,580 $ 15,300
Jun 15, 1 PM $ 0.000448
+0.36%
$ 134,490 $ 14,506
Jun 15, 12 PM $ 0.000447
-0.53%
$ 134,010 $ 13,806
Jun 15, 11 AM $ 0.000448
+0.53%
$ 134,422 $ 13,327
Jun 15, 10 AM $ 0.000446
+0.43%
$ 133,710 $ 14,398
Jun 15, 9 AM $ 0.000444
-0.09%
$ 133,110 $ 14,610
Jun 15, 8 AM $ 0.000444
+0.14%
$ 133,230 $ 14,827
Jun 15, 7 AM $ 0.000443
+0.03%
$ 133,050 $ 14,352
Jun 15, 6 AM $ 0.000443
+0.11%
$ 133,012 $ 14,280
Jun 15, 5 AM $ 0.000443
-0.18%
$ 132,870 $ 14,172
Jun 15, 4 AM $ 0.000444
+0.16%
$ 133,110 $ 14,172
Jun 15, 3 AM $ 0.000443
-0.14%
$ 132,900 $ 14,181
Jun 15, 2 AM $ 0.000443
-0.14%
$ 132,990 $ 13,720
Jun 15, 1 AM $ 0.000444
-0.25%
$ 133,080 $ 13,117
Jun 15, 12 AM $ 0.000444
-2.01%
$ 133,170 $ 15,599