Wizardia Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000301
+1.11%
$ 90,300 $ 14,563
Jan 8, 2026 $ 0.000298
+0.07%
$ 89,310 $ 14,318
Jan 7, 2026 $ 0.000297
+1.67%
$ 89,250 $ 14,459
Jan 6, 2026 $ 0.000293
-2.27%
$ 87,780 $ 14,762
Jan 5, 2026 $ 0.000299
+2.92%
$ 89,820 $ 14,335
Jan 4, 2026 $ 0.000291
+4.11%
$ 87,359 $ 14,760
Jan 3, 2026 $ 0.00028
-0.14%
$ 83,910 $ 14,574
Jan 2, 2026 $ 0.00028
+0.00%
$ 84,030 $ 14,772
Jan 1, 2026 $ 0.00028
-2.18%
$ 84,030 $ 14,742
Dec 31, 2025 $ 0.000282
+0.06%
$ 85,904 $ 14,395
Dec 30, 2025 $ 0.000282
-3.85%
$ 84,600 $ 14,696
Dec 29, 2025 $ 0.000294
+8.89%
$ 87,990 $ 14,076
Dec 28, 2025 $ 0.000271
+0.52%
$ 81,000 $ 14,415
Dec 27, 2025 $ 0.00027
+0.60%
$ 80,850 $ 14,507
Dec 26, 2025 $ 0.000268
+0.00%
$ 80,550 $ 14,601
Dec 25, 2025 $ 0.000268
+0.00%
$ 80,550 $ 14,673
Dec 24, 2025 $ 0.000268
-0.22%
$ 80,520 $ 14,026
Dec 23, 2025 $ 0.000269
-0.04%
$ 80,610 $ 14,539
Dec 22, 2025 $ 0.000269
+0.49%
$ 80,730 $ 14,576
Dec 21, 2025 $ 0.000267
-2.16%
$ 80,340 $ 14,591
Dec 20, 2025 $ 0.000274
+3.20%
$ 81,930 $ 14,356
Dec 19, 2025 $ 0.000265
+0.11%
$ 79,590 $ 14,546
Dec 18, 2025 $ 0.000265
-1.38%
$ 79,500 $ 14,622
Dec 13, 2025 $ 0.000274
+0.00%
$ -- $ 28
Dec 12, 2025 $ 0.000274
+0.00%
$ 82,200 $ 28
Dec 8, 2025 $ 0.000273
+0.00%
$ 81,900 $ 3
Dec 7, 2025 $ 0.000273
-7.77%
$ 81,900 $ 197
Dec 4, 2025 $ 0.000301
+0.00%
$ -- $ 17
Dec 3, 2025 $ 0.000301
-5.94%
$ 90,300 $ 817
Dec 2, 2025 $ 0.00032
-0.62%
$ 96,000 $ 96
Nov 25, 2025 $ 0.000327
+0.00%
$ 98,100 $ 14
Nov 24, 2025 $ 0.000327
-4.39%
$ 98,100 $ 301
Nov 23, 2025 $ 0.000342
+0.00%
$ 102,600 $ 1
Nov 22, 2025 $ 0.000342
-2.29%
$ 102,600 $ 5
Nov 18, 2025 $ 0.000366
+0.00%
$ 109,800 $ 30
Nov 17, 2025 $ 0.000366
-6.39%
$ 109,800 $ 91
Oct 29, 2025 $ 0.0004
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.0004
+0.00%
$ 120,000 $ 2
Oct 18, 2025 $ 0.00039
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.00039
+0.00%
$ 117,000 $ 4
Oct 14, 2025 $ 0.000382
+0.00%
$ -- $ 3
Oct 13, 2025 $ 0.000382
-7.28%
$ 114,600 $ 6
Oct 9, 2025 $ 0.000427
+0.80%
$ -- $ 143
Oct 7, 2025 $ 0.000414
+0.00%
$ 124,269 $ 19
Sep 7, 2025 $ 0.000418
+0.00%
$ 125,400 $ 5
Sep 6, 2025 $ 0.000418
-9.72%
$ 125,400 $ 5
Aug 28, 2025 $ 0.000454
+0.00%
$ 136,200 $ 3
Aug 27, 2025 $ 0.000454
+6.07%
$ 136,200 $ 765
Aug 26, 2025 $ 0.000431
+0.00%
$ 129,300 $ 3
Aug 25, 2025 $ 0.000431
+0.00%
$ 129,300 $ 3