Wizardia Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000448
+0.53%
$ 134,422 $ 13,327
Jun 15, 10 AM $ 0.000446
+0.43%
$ 133,710 $ 14,398
Jun 15, 9 AM $ 0.000444
-0.09%
$ 133,110 $ 14,610
Jun 15, 8 AM $ 0.000444
+0.14%
$ 133,230 $ 14,827
Jun 15, 7 AM $ 0.000443
+0.03%
$ 133,050 $ 14,352
Jun 15, 6 AM $ 0.000443
+0.11%
$ 133,012 $ 14,280
Jun 15, 5 AM $ 0.000443
-0.18%
$ 132,870 $ 14,172
Jun 15, 4 AM $ 0.000444
+0.16%
$ 133,110 $ 14,172
Jun 15, 3 AM $ 0.000443
-0.14%
$ 132,900 $ 14,181
Jun 15, 2 AM $ 0.000443
-0.14%
$ 132,990 $ 13,720
Jun 15, 1 AM $ 0.000444
-0.25%
$ 133,080 $ 13,117
Jun 15, 12 AM $ 0.000444
-2.01%
$ 133,170 $ 15,599
Jun 14, 11 PM $ 0.000455
-0.38%
$ 136,590 $ 15,402
Jun 14, 10 PM $ 0.000457
-3.92%
$ 137,109 $ 14,933
Jun 14, 9 PM $ 0.000476
-0.17%
$ 142,703 $ 14,419
Jun 14, 8 PM $ 0.000476
+0.06%
$ 142,942 $ 14,966
Jun 14, 7 PM $ 0.000476
-1.05%
$ 142,852 $ 15,236
Jun 14, 6 PM $ 0.000481
+1.14%
$ 144,371 $ 14,973
Jun 14, 5 PM $ 0.000476
+0.45%
$ 142,737 $ 15,079
Jun 14, 4 PM $ 0.000474
-0.14%
$ 142,096 $ 15,046
Jun 14, 3 PM $ 0.000474
+3.56%
$ 142,295 $ 15,561
Jun 14, 2 PM $ 0.000458
+1.91%
$ 137,400 $ 14,993
Jun 14, 1 PM $ 0.000449
-0.02%
$ 134,820 $ 15,936
Jun 14, 12 PM $ 0.00045
-0.09%
$ 134,850 $ 16,430
Jun 14, 11 AM $ 0.00045
-8.74%
$ 134,970 $ 16,378
Jun 14, 10 AM $ 0.000493
+0.00%
$ 147,900 $ 418
Jun 14, 9 AM $ 0.000493
+0.00%
$ 147,900 $ 419
Jun 14, 8 AM $ 0.000493
+0.00%
$ 147,900 $ 419
Jun 14, 7 AM $ 0.000493
+0.00%
$ 147,900 $ 419
Jun 14, 6 AM $ 0.000493
+0.01%
$ 147,900 $ 419
Jun 14, 5 AM $ 0.000493
+0.00%
$ 147,891 $ 778
Jun 14, 4 AM $ 0.000493
-0.01%
$ 147,891 $ 778
Jun 14, 3 AM $ 0.000493
+0.00%
$ 147,900 $ 778
Jun 14, 2 AM $ 0.000493
+0.00%
$ 147,894 $ 778
Jun 14, 1 AM $ 0.000493
+0.00%
$ 147,894 $ 778
Jun 14, 12 AM $ 0.000493
-0.17%
$ 147,898 $ 778
Jun 13, 11 PM $ 0.000494
-4.40%
$ 148,156 $ 15,150
Jun 13, 10 PM $ 0.000517
-1.94%
$ 154,978 $ 15,980
Jun 13, 9 PM $ 0.000527
+19.93%
$ 158,040 $ 15,372
Jun 13, 8 PM $ 0.000421
+2.38%
$ 126,270 $ 15,162
Jun 13, 7 PM $ 0.000411
+0.48%
$ 123,330 $ 15,017
Jun 13, 6 PM $ 0.000409
+2.32%
$ 122,744 $ 14,902
Jun 13, 5 PM $ 0.0004
-0.19%
$ 120,110 $ 14,421
Jun 13, 4 PM $ 0.0004
+1.34%
$ 119,993 $ 14,621
Jun 13, 3 PM $ 0.000395
+0.25%
$ 118,409 $ 15,577
Jun 13, 2 PM $ 0.000393
-0.13%
$ 117,764 $ 15,515
Jun 13, 1 PM $ 0.000392
-0.79%
$ 117,561 $ 15,122
Jun 13, 12 PM $ 0.000395
+0.35%
$ 118,497 $ 15,605
Jun 13, 11 AM $ 0.000394
+2.26%
$ 118,086 $ 15,570
Jun 13, 10 AM $ 0.000385
+0.03%
$ 115,479 $ 15,415