Wizardia Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0000862
+6.57%
$ 25,852 $ 1,283
Aug 9, 5 PM $ 0.0000809
+0.00%
$ 24,258 $ 1,078
Aug 9, 4 PM $ 0.0000809
+0.00%
$ 24,258 $ 1,101
Aug 9, 3 PM $ 0.0000809
+0.00%
$ 24,258 $ 1,102
Aug 9, 2 PM $ 0.0000809
+0.00%
$ 24,258 $ 1,120
Aug 9, 1 PM $ 0.0000809
-0.94%
$ 24,258 $ 1,169
Aug 9, 12 PM $ 0.0000816
+0.74%
$ 24,489 $ 1,234
Aug 9, 11 AM $ 0.000081
+0.21%
$ 24,309 $ 1,330
Aug 9, 10 AM $ 0.0000809
+0.00%
$ 24,258 $ 1,352
Aug 9, 9 AM $ 0.0000809
-0.21%
$ 24,258 $ 1,451
Aug 9, 8 AM $ 0.000081
-0.75%
$ 24,309 $ 1,424
Aug 9, 7 AM $ 0.0000816
+0.26%
$ 24,493 $ 1,435
Aug 9, 6 AM $ 0.0000814
-4.07%
$ 24,429 $ 1,433
Aug 9, 5 AM $ 0.0000849
-15.96%
$ 25,465 $ 1,530
Aug 9, 4 AM $ 0.000101
+17.21%
$ 30,300 $ 1,276
Aug 9, 3 AM $ 0.0000862
-3.18%
$ 25,852 $ 1,620
Aug 9, 2 AM $ 0.000089
-2.20%
$ 26,700 $ 1,003
Aug 9, 1 AM $ 0.000091
+0.00%
$ 27,300 $ 980
Aug 9, 12 AM $ 0.000091
+0.00%
$ 27,300 $ 980
Aug 8, 11 PM $ 0.000091
+3.76%
$ 27,300 $ 968
Aug 8, 10 PM $ 0.0000877
-3.63%
$ 26,310 $ 958
Aug 8, 9 PM $ 0.000091
+3.41%
$ 27,300 $ 1,033
Aug 8, 8 PM $ 0.000088
+1.62%
$ 26,400 $ 1,007
Aug 8, 7 PM $ 0.0000909
+8.09%
$ 27,277 $ 908
Aug 8, 6 PM $ 0.0000841
-13.28%
$ 25,235 $ 1,383
Aug 8, 5 PM $ 0.000097
+0.00%
$ 29,100 $ 616
Aug 8, 4 PM $ 0.000097
+1.65%
$ 29,100 $ 616
Aug 8, 3 PM $ 0.0000954
+4.24%
$ 28,629 $ 616
Aug 8, 2 PM $ 0.0000915
+1.79%
$ 27,463 $ 1,202
Aug 8, 1 PM $ 0.0000899
-5.82%
$ 26,979 $ 1,343
Aug 8, 12 PM $ 0.0000955
-9.05%
$ 28,648 $ 1,224
Aug 8, 11 AM $ 0.000105
+3.09%
$ 31,500 $ 407
Aug 8, 10 AM $ 0.000102
+18.43%
$ 30,556 $ 407
Aug 8, 9 AM $ 0.0000934
-2.28%
$ 28,011 $ 965
Aug 8, 8 AM $ 0.0000955
-3.56%
$ 28,665 $ 953
Aug 8, 7 AM $ 0.0000991
-5.88%
$ 29,724 $ 985
Aug 8, 6 AM $ 0.000105
-2.53%
$ 31,581 $ 239
Aug 8, 5 AM $ 0.000108
-2.63%
$ 32,400 $ 216
Aug 8, 4 AM $ 0.000111
-15.97%
$ 33,276 $ 904
Aug 8, 3 AM $ 0.000132
+0.00%
$ 39,600 $ 233
Aug 8, 2 AM $ 0.000132
+0.00%
$ 39,600 $ 233
Aug 8, 1 AM $ 0.000132
+0.00%
$ 39,600 $ 233
Aug 8, 12 AM $ 0.000132
+0.00%
$ 39,600 $ 233
Aug 7, 11 PM $ 0.000132
+18.32%
$ 39,600 $ 233
Aug 7, 10 PM $ 0.000112
-0.18%
$ 33,469 $ 740
Aug 7, 9 PM $ 0.000112
+7.36%
$ 33,529 $ 717
Aug 7, 8 PM $ 0.000113
-14.25%
$ 33,956 $ 248
Aug 7, 7 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 6 PM $ 0.000132
+0.00%
$ 39,600 $ 44
Aug 7, 5 PM $ 0.000132
+0.00%
$ 39,600 $ 44