Wizardia Historical Data

WZRD Page 3
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00443
-12.35%
$ 1.21 million $ 284,460
Apr 1 $ 0.005
+2.44%
$ 1.51 million $ 278,018
Mar 25 $ 0.00504
-17.86%
$ 1.46 million $ 340,812
Mar 18 $ 0.00626
-1.09%
$ 1.84 million $ 362,117
Mar 11 $ 0.00567
-27.96%
$ 1.9 million $ 392,591
Mar 4 $ 0.0069
+87.63%
$ 2.36 million $ 395,449
Feb 26 $ 0.00368
+6.01%
$ 1.1 million $ 403,379
Feb 19 $ 0.00347
-27.96%
$ 1.04 million $ 366,314
Feb 12 $ 0.00481
-15.58%
$ 1.44 million $ 428,652
Feb 5 $ 0.00581
+1.24%
$ 1.71 million $ 322,504
Jan 29 $ 0.00575
-15.20%
$ 1.72 million $ 386,384
Jan 22 $ 1.23
+17,081.81%
$ 2.03 million $ 2.35 million
Jan 15 $ 0.00693
-16.01%
$ 2.15 million $ 384,128
Jan 8 $ 0.00893
+32.94%
$ 2.48 million $ 419,428
Jan 1 $ 0.00748
-18.97%
$ 2.01 million $ 451,625
Dec 25 $ 0.00962
+78.75%
$ 2.77 million $ 891,920
Dec 18 $ 0.004
-2.79%
$ 1.61 million $ 342,365
Dec 11 $ 0.00419
-32.67%
$ 1.23 million $ 418,695
Dec 4 $ 0.00397
+15.75%
$ 1.87 million $ 395,361
Nov 27 $ 0.00343
+54.02%
$ 1.03 million $ 489,547
Nov 20 $ 0.00187
-8.42%
$ 668,100 $ 354,853
Nov 13 $ 0.00176
+9.46%
$ 612,750 $ 305,452
Nov 6 $ 0.00156
+20.65%
$ 481,422 $ 286,165
Oct 30 $ 0.0013
+10.53%
$ 388,520 $ 324,118
Oct 23 $ 0.00117
-11.21%
$ 351,275 $ 311,544
Oct 16 $ 0.00132
-18.36%
$ 396,231 $ 325,392
Oct 9 $ 0.00137
-1.98%
$ 484,400 $ 255,363
Oct 2 $ 0.00141
+17.89%
$ 419,890 $ 265,519
Sep 25 $ 0.0012
-2.05%
$ 359,290 $ 259,945
Sep 18 $ 0.00122
-12.73%
$ 367,421 $ 219,298
Sep 11 $ 0.00138
-2.57%
$ 418,461 $ 249,542
Sep 4 $ 0.00145
+5.85%
$ 426,281 $ 366,652
Aug 28 $ 0.00137
-7.49%
$ 410,783 $ 322,873
Aug 21 $ 0.0015
-8.83%
$ 444,325 $ 272,725
Aug 14 $ 0.00159
-11.07%
$ 493,184 $ 352,212
Aug 7 $ 0.00181
-7.05%
$ 536,842 $ 390,052
Jul 31 $ 0.00194
-10.00%
$ 581,925 $ 573,924
Jul 24 $ 0.00215
-8.79%
$ 646,270 $ 574,183
Jul 17 $ 0.00236
+0.97%
$ 708,056 $ 479,912
Jul 10 $ 0.00234
+2.92%
$ 701,867 $ 723,334
Jul 3 $ 0.00227
+13.42%
$ 681,826 $ 1.06 million
Jun 26 $ 0.002
+1.58%
$ 601,346 $ 866,778
Jun 19 $ 0.00197
-47.55%
$ 591,800 $ 917,899
Jun 12 $ 0.0016
-1.11%
$ 636,167 $ 648,729
Jun 5 $ 0.00161
-6.08%
$ 484,188 $ 824,877
May 29 $ 0.00172
-11.49%
$ 515,662 $ 837,894
May 22 $ 0.00201
-20.92%
$ 582,077 $ 903,736
May 15 $ 0.0026
-11.30%
$ 760,988 $ 1.28 million
May 8 $ 0.00308
-16.83%
$ 879,905 $ 1.25 million
May 1 $ 0.00371
-1.06%
$ 1.11 million $ 1.16 million