Wizardia Historical Data

WZRD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000627
+1.07%
$ 187,999 $ 15,244
Apr 21, 3 PM $ 0.000639
+8.49%
$ 191,693 $ 14,300
Apr 21, 9 AM $ 0.000387
-2.91%
$ 116,100 $ 3
Apr 21, 8 AM $ 0.000398
+0.58%
$ 119,430 $ 2,705
Apr 21, 7 AM $ 0.000396
+0.20%
$ 118,710 $ 1,789
Apr 21, 6 AM $ 0.000395
+0.00%
$ 118,530 $ 1,329
Apr 21, 5 AM $ 0.000395
+0.05%
$ 118,410 $ 1,069
Apr 21, 4 AM $ 0.000394
-0.10%
$ 118,350 $ 834
Apr 21, 3 AM $ 0.000395
+0.03%
$ 118,470 $ 613
Apr 21, 2 AM $ 0.000394
+0.00%
$ 118,350 $ 383
Apr 21, 1 AM $ 0.000395
-0.15%
$ 118,380 $ 152
Apr 21, 12 AM $ 0.000395
+0.00%
$ 118,560 $ 477
Apr 20, 11 PM $ 0.000395
+0.00%
$ 118,560 $ 1,192
Apr 20, 10 PM $ 0.000395
+0.00%
$ 118,560 $ 1,872
Apr 20, 9 PM $ 0.000395
+0.00%
$ 118,560 $ 2,192
Apr 20, 8 PM $ 0.000395
+0.03%
$ 118,560 $ 2,607
Apr 20, 7 PM $ 0.000395
-0.03%
$ 118,530 $ 2,979
Apr 20, 6 PM $ 0.000395
+0.00%
$ 118,560 $ 3,438
Apr 20, 5 PM $ 0.000395
+0.00%
$ 118,560 $ 3,865
Apr 20, 4 PM $ 0.000395
+0.00%
$ 118,560 $ 4,359
Apr 20, 3 PM $ 0.000395
+0.03%
$ 118,560 $ 4,854
Apr 20, 2 PM $ 0.000395
+0.00%
$ 118,530 $ 5,387
Apr 20, 1 PM $ 0.000395
-0.05%
$ 118,530 $ 5,951
Apr 20, 12 PM $ 0.000395
+0.00%
$ 118,590 $ 6,512
Apr 20, 11 AM $ 0.000395
+0.00%
$ 118,590 $ 7,003
Apr 20, 10 AM $ 0.000395
+0.00%
$ 118,590 $ 7,602
Apr 20, 9 AM $ 0.000395
+0.00%
$ 118,590 $ 8,135
Apr 20, 8 AM $ 0.000395
+0.00%
$ 118,590 $ 8,764
Apr 20, 7 AM $ 0.000395
+0.00%
$ 118,590 $ 9,317
Apr 20, 6 AM $ 0.000395
+0.00%
$ 118,590 $ 9,976
Apr 20, 5 AM $ 0.000395
+0.00%
$ 118,590 $ 10,722
Apr 20, 4 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 3 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 2 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 1 AM $ 0.000395
+0.00%
$ 118,590 $ 11,022
Apr 20, 12 AM $ 0.000395
+0.00%
$ 118,590 $ 10,587
Apr 19, 11 PM $ 0.000395
+0.28%
$ 118,590 $ 9,872
Apr 19, 10 PM $ 0.000394
+0.00%
$ 118,260 $ 9,329
Apr 19, 9 PM $ 0.000394
+0.00%
$ 118,260 $ 9,009
Apr 19, 8 PM $ 0.000394
+0.00%
$ 118,260 $ 8,595
Apr 19, 7 PM $ 0.000394
-0.03%
$ 118,260 $ 8,198
Apr 19, 6 PM $ 0.000394
+0.03%
$ 118,290 $ 7,734
Apr 19, 5 PM $ 0.000394
+0.00%
$ 118,260 $ 7,307
Apr 19, 4 PM $ 0.000394
+0.00%
$ 118,260 $ 6,813
Apr 19, 3 PM $ 0.000394
+0.00%
$ 118,260 $ 6,318
Apr 19, 2 PM $ 0.000394
+0.00%
$ 118,260 $ 5,766
Apr 19, 1 PM $ 0.000394
+0.00%
$ 118,260 $ 5,215
Apr 19, 12 PM $ 0.000394
+0.00%
$ 118,260 $ 4,662
Apr 19, 11 AM $ 0.000394
+0.00%
$ 118,260 $ 4,157
Apr 19, 10 AM $ 0.000394
+0.00%
$ 118,260 $ 3,573