Wizardia Historical Data

WZRD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000294
-0.27%
$ 88,470 $ 13,460
Feb 18, 6 AM $ 0.000295
+0.54%
$ 87,930 $ 12,377
Feb 18, 5 AM $ 0.000294
-0.47%
$ 88,020 $ 11,424
Feb 18, 4 AM $ 0.000295
+0.20%
$ 88,500 $ 11,300
Feb 18, 3 AM $ 0.000294
-0.20%
$ 88,320 $ 11,632
Feb 18, 2 AM $ 0.000295
+0.00%
$ 88,500 $ 12,363
Feb 18, 1 AM $ 0.000295
+0.00%
$ 88,500 $ 13,402
Feb 18, 12 AM $ 0.000294
-1.34%
$ 88,320 $ 14,173
Feb 17, 11 PM $ 0.000298
-0.03%
$ 89,520 $ 14,540
Feb 17, 10 PM $ 0.000299
+0.07%
$ 89,580 $ 14,497
Feb 17, 9 PM $ 0.000298
+0.00%
$ 89,520 $ 15,028
Feb 17, 8 PM $ 0.000298
-0.07%
$ 89,520 $ 15,084
Feb 17, 7 PM $ 0.000299
+0.07%
$ 89,580 $ 14,737
Feb 17, 6 PM $ 0.000299
+0.07%
$ 89,580 $ 14,539
Feb 17, 5 PM $ 0.000298
-0.07%
$ 89,520 $ 14,539
Feb 17, 4 PM $ 0.000299
+0.03%
$ 89,580 $ 14,052
Feb 17, 3 PM $ 0.000298
-0.03%
$ 89,550 $ 13,936
Feb 17, 2 PM $ 0.000299
+0.00%
$ 89,580 $ 14,206
Feb 17, 1 PM $ 0.000299
+0.00%
$ 89,580 $ 14,513
Feb 17, 12 PM $ 0.000299
+0.00%
$ 89,580 $ 14,559
Feb 17, 11 AM $ 0.000299
+0.07%
$ 89,580 $ 14,583
Feb 17, 10 AM $ 0.000298
-0.07%
$ 89,520 $ 14,570
Feb 17, 9 AM $ 0.000299
+0.07%
$ 89,580 $ 14,532
Feb 17, 8 AM $ 0.000298
+0.00%
$ 89,520 $ 14,633
Feb 17, 7 AM $ 0.000298
-0.07%
$ 89,520 $ 14,640
Feb 17, 6 AM $ 0.000299
+0.07%
$ 89,520 $ 14,630
Feb 17, 5 AM $ 0.000298
+0.00%
$ 89,520 $ 14,549
Feb 17, 4 AM $ 0.000299
+0.07%
$ 89,580 $ 14,491
Feb 17, 3 AM $ 0.000298
-0.07%
$ 89,520 $ 14,367
Feb 17, 2 AM $ 0.000299
+0.07%
$ 89,610 $ 14,112
Feb 17, 1 AM $ 0.000298
-0.03%
$ 89,550 $ 13,564
Feb 17, 12 AM $ 0.000299
+0.03%
$ 89,580 $ 13,355
Feb 16, 11 PM $ 0.000298
-0.03%
$ 89,580 $ 13,549
Feb 16, 10 PM $ 0.000298
-0.07%
$ 89,550 $ 13,590
Feb 16, 9 PM $ 0.000299
+0.07%
$ 89,610 $ 13,167
Feb 16, 8 PM $ 0.000298
+0.00%
$ 89,550 $ 13,324
Feb 16, 7 PM $ 0.000298
+0.03%
$ 89,550 $ 13,921
Feb 16, 6 PM $ 0.000298
+0.00%
$ 89,550 $ 13,785
Feb 16, 5 PM $ 0.000298
-0.20%
$ 89,520 $ 14,162
Feb 16, 4 PM $ 0.000299
+0.20%
$ 89,700 $ 14,430
Feb 16, 3 PM $ 0.000298
-0.20%
$ 89,520 $ 14,507
Feb 16, 2 PM $ 0.000298
+0.00%
$ 89,520 $ 14,576
Feb 16, 1 PM $ 0.000298
+0.00%
$ 89,520 $ 14,680
Feb 16, 12 PM $ 0.000298
-0.33%
$ 89,520 $ 14,652
Feb 16, 11 AM $ 0.000299
-0.07%
$ 89,760 $ 14,563
Feb 16, 10 AM $ 0.000299
+0.07%
$ 89,820 $ 14,585
Feb 16, 9 AM $ 0.000299
-0.07%
$ 89,760 $ 14,549
Feb 16, 8 AM $ 0.000299
+0.07%
$ 89,820 $ 14,552
Feb 16, 7 AM $ 0.000299
-0.07%
$ 89,760 $ 14,635
Feb 16, 6 AM $ 0.000299
-0.07%
$ 89,760 $ 14,613