Wizardia Historical Data

WZRD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000394
+0.00%
$ 118,260 $ 3,573
Apr 19, 9 AM $ 0.000394
+0.00%
$ 118,260 $ 3,040
Apr 19, 8 AM $ 0.000394
+0.00%
$ 118,260 $ 2,396
Apr 19, 7 AM $ 0.000394
+0.03%
$ 118,260 $ 1,832
Apr 19, 6 AM $ 0.000394
+0.00%
$ 118,230 $ 1,184
Apr 19, 5 AM $ 0.000394
-0.03%
$ 118,230 $ 569
Apr 19, 4 AM $ 0.000394
+0.00%
$ 118,260 $ 791
Apr 19, 3 AM $ 0.000394
+0.00%
$ 118,260 $ 1,388
Apr 19, 2 AM $ 0.000394
+0.00%
$ 118,260 $ 2,019
Apr 19, 1 AM $ 0.000394
+0.00%
$ 118,260 $ 2,610
Apr 19, 12 AM $ 0.000394
+0.00%
$ 118,260 $ 3,177
Apr 18, 11 PM $ 0.000394
+0.00%
$ 118,260 $ 3,719
Apr 18, 10 PM $ 0.000394
+0.00%
$ 118,260 $ 4,324
Apr 18, 9 PM $ 0.000394
+0.00%
$ 118,260 $ 4,888
Apr 18, 8 PM $ 0.000394
+0.00%
$ 118,260 $ 5,638
Apr 18, 7 PM $ 0.000394
+0.00%
$ 118,260 $ 6,530
Apr 18, 6 PM $ 0.000394
+0.00%
$ 118,260 $ 7,391
Apr 18, 5 PM $ 0.000394
+0.00%
$ 118,260 $ 8,304
Apr 18, 4 PM $ 0.000394
+0.00%
$ 118,260 $ 9,241
Apr 18, 3 PM $ 0.000394
+0.00%
$ 118,260 $ 9,983
Apr 18, 2 PM $ 0.000394
+0.00%
$ 118,260 $ 10,540
Apr 18, 1 PM $ 0.000394
+0.00%
$ 118,260 $ 11,132
Apr 18, 12 PM $ 0.000394
+0.00%
$ 118,260 $ 11,700
Apr 18, 11 AM $ 0.000394
+0.00%
$ 118,260 $ 12,193
Apr 18, 10 AM $ 0.000394
+0.00%
$ 118,260 $ 12,562
Apr 18, 9 AM $ 0.000394
+0.00%
$ 118,260 $ 13,044
Apr 18, 8 AM $ 0.000394
+0.00%
$ 118,260 $ 13,632
Apr 18, 7 AM $ 0.000394
+0.00%
$ 118,260 $ 14,383
Apr 18, 6 AM $ 0.000394
-0.03%
$ 118,260 $ 15,231
Apr 18, 5 AM $ 0.000394
+0.00%
$ 118,290 $ 15,528
Apr 18, 4 AM $ 0.000394
+0.00%
$ 118,290 $ 15,443
Apr 18, 3 AM $ 0.000394
+0.00%
$ 118,290 $ 15,403
Apr 18, 2 AM $ 0.000394
+0.00%
$ 118,290 $ 15,550
Apr 18, 1 AM $ 0.000394
+0.03%
$ 118,290 $ 15,532
Apr 18, 12 AM $ 0.000394
-0.03%
$ 118,260 $ 15,589
Apr 17, 11 PM $ 0.000394
-0.03%
$ 118,290 $ 15,575
Apr 17, 10 PM $ 0.000394
-0.48%
$ 118,320 $ 15,495
Apr 17, 9 PM $ 0.000396
+0.00%
$ 118,890 $ 15,443
Apr 17, 8 PM $ 0.000396
+0.00%
$ 118,890 $ 15,323
Apr 17, 7 PM $ 0.000396
-0.03%
$ 118,890 $ 15,477
Apr 17, 6 PM $ 0.000396
+0.03%
$ 118,920 $ 15,341
Apr 17, 5 PM $ 0.000396
+0.00%
$ 118,890 $ 15,458
Apr 17, 4 PM $ 0.000396
+0.00%
$ 118,890 $ 15,391
Apr 17, 3 PM $ 0.000396
+0.00%
$ 118,890 $ 15,460
Apr 17, 2 PM $ 0.000396
+0.00%
$ 118,890 $ 15,485
Apr 17, 1 PM $ 0.000396
+0.00%
$ 118,890 $ 15,444
Apr 17, 12 PM $ 0.000396
+0.00%
$ 118,890 $ 15,513
Apr 17, 11 AM $ 0.000396
+0.00%
$ 118,890 $ 15,488
Apr 17, 10 AM $ 0.000396
+0.00%
$ 118,890 $ 15,504
Apr 17, 9 AM $ 0.000396
+0.00%
$ 118,890 $ 15,476