Wizardia Historical Data

WZRD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000303
+0.23%
$ 90,900 $ 14,320
Feb 14, 6 AM $ 0.000302
+0.00%
$ 90,690 $ 14,424
Feb 14, 5 AM $ 0.000303
+3.06%
$ 90,690 $ 14,277
Feb 14, 4 AM $ 0.000294
-0.81%
$ 88,200 $ 14,376
Feb 14, 3 AM $ 0.000296
+0.00%
$ 88,920 $ 14,536
Feb 14, 2 AM $ 0.000296
+1.89%
$ 88,920 $ 14,534
Feb 14, 1 AM $ 0.00029
+0.00%
$ 87,060 $ 14,428
Feb 14, 12 AM $ 0.00029
+0.00%
$ 87,060 $ 14,488
Feb 13, 11 PM $ 0.000291
-0.48%
$ 87,270 $ 14,511
Feb 13, 10 PM $ 0.000292
+0.97%
$ 87,690 $ 14,365
Feb 13, 9 PM $ 0.000289
-0.31%
$ 86,850 $ 14,003
Feb 13, 8 PM $ 0.00029
-0.07%
$ 87,120 $ 14,163
Feb 13, 7 PM $ 0.000291
-0.14%
$ 87,180 $ 14,113
Feb 13, 6 PM $ 0.000291
+0.48%
$ 87,300 $ 14,434
Feb 13, 5 PM $ 0.00029
+1.22%
$ 86,880 $ 14,410
Feb 13, 4 PM $ 0.000286
-1.14%
$ 85,830 $ 14,565
Feb 13, 3 PM $ 0.000289
+0.98%
$ 85,980 $ 14,570
Feb 13, 2 PM $ 0.000287
-0.21%
$ 86,340 $ 14,527
Feb 13, 1 PM $ 0.000287
+0.21%
$ 86,160 $ 14,552
Feb 13, 12 PM $ 0.000287
+0.00%
$ 85,980 $ 14,536
Feb 13, 11 AM $ 0.000287
+0.00%
$ 85,980 $ 14,525
Feb 13, 10 AM $ 0.000287
-0.97%
$ 85,980 $ 14,618
Feb 13, 9 AM $ 0.000289
+0.00%
$ 87,000 $ 14,406
Feb 13, 8 AM $ 0.000289
+0.30%
$ 86,820 $ 14,379
Feb 13, 7 AM $ 0.000289
+0.68%
$ 86,562 $ 14,630
Feb 13, 6 AM $ 0.000286
+0.09%
$ 85,881 $ 14,522
Feb 13, 5 AM $ 0.000286
+0.07%
$ 85,800 $ 14,562
Feb 13, 4 AM $ 0.000286
-0.87%
$ 85,740 $ 14,462
Feb 13, 3 AM $ 0.000288
+0.00%
$ 86,490 $ 14,341
Feb 13, 2 AM $ 0.000288
-0.21%
$ 86,490 $ 14,335
Feb 13, 1 AM $ 0.000289
+0.35%
$ 86,670 $ 14,333
Feb 13, 12 AM $ 0.000288
+0.21%
$ 86,370 $ 14,429
Feb 12, 11 PM $ 0.000287
+0.18%
$ 86,190 $ 14,241
Feb 12, 10 PM $ 0.000287
+0.59%
$ 86,032 $ 13,979
Feb 12, 9 PM $ 0.000285
+2.11%
$ 85,530 $ 14,028
Feb 12, 8 PM $ 0.000279
-3.32%
$ 83,760 $ 13,450
Feb 12, 7 PM $ 0.000289
-6.23%
$ 85,770 $ 13,485
Feb 12, 6 PM $ 0.000308
+8.03%
$ 90,446 $ 179
Feb 12, 5 PM $ 0.000285
-1.28%
$ 87,099 $ 13,875
Feb 12, 4 PM $ 0.000289
+1.76%
$ 86,640 $ 13,432
Feb 12, 3 PM $ 0.000284
+3.96%
$ 85,140 $ 13,632
Feb 12, 2 PM $ 0.000277
-1.74%
$ 83,220 $ 14,001
Feb 12, 1 PM $ 0.000282
+0.13%
$ 84,690 $ 14,332
Feb 12, 12 PM $ 0.000282
-0.25%
$ 84,480 $ 14,606
Feb 12, 11 AM $ 0.000282
-2.18%
$ 84,690 $ 14,977
Feb 12, 10 AM $ 0.000289
-2.81%
$ 86,580 $ 14,956
Feb 12, 9 AM $ 0.000297
+3.93%
$ 89,287 $ 15,151
Feb 12, 8 AM $ 0.000272
+4.97%
$ 81,750 $ 14,943
Feb 12, 7 AM $ 0.00026
-0.23%
$ 77,880 $ 14,519
Feb 12, 6 AM $ 0.00026
+0.23%
$ 77,880 $ 14,554