Wizardia Historical Data

WZRD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000258
-0.23%
$ 77,520 $ 14,529
Feb 10, 9 AM $ 0.000259
+0.00%
$ 77,700 $ 14,613
Feb 10, 8 AM $ 0.000259
+0.00%
$ 77,520 $ 14,621
Feb 10, 7 AM $ 0.000259
+0.23%
$ 77,700 $ 14,654
Feb 10, 6 AM $ 0.000258
-0.23%
$ 77,520 $ 14,677
Feb 10, 5 AM $ 0.000259
+0.00%
$ 77,700 $ 14,676
Feb 10, 4 AM $ 0.000259
+0.00%
$ 77,700 $ 14,653
Feb 10, 3 AM $ 0.000259
+0.23%
$ 77,700 $ 14,561
Feb 10, 2 AM $ 0.000258
-0.23%
$ 77,520 $ 14,589
Feb 10, 1 AM $ 0.000259
+0.23%
$ 77,700 $ 14,571
Feb 10, 12 AM $ 0.000258
-0.35%
$ 77,520 $ 14,613
Feb 9, 11 PM $ 0.000259
+0.00%
$ 77,790 $ 14,535
Feb 9, 10 PM $ 0.000259
+0.15%
$ 77,790 $ 14,545
Feb 9, 9 PM $ 0.000259
+0.12%
$ 77,640 $ 14,438
Feb 9, 8 PM $ 0.000258
+0.00%
$ 77,550 $ 14,449
Feb 9, 7 PM $ 0.000259
-0.61%
$ 77,610 $ 14,416
Feb 9, 6 PM $ 0.00026
+0.19%
$ 78,090 $ 14,393
Feb 9, 5 PM $ 0.00026
+0.46%
$ 77,940 $ 14,418
Feb 9, 4 PM $ 0.000259
-0.23%
$ 77,700 $ 14,409
Feb 9, 3 PM $ 0.00026
+0.23%
$ 77,880 $ 14,169
Feb 9, 2 PM $ 0.000259
-0.23%
$ 77,730 $ 14,369
Feb 9, 1 PM $ 0.000259
-0.50%
$ 77,700 $ 14,202
Feb 9, 12 PM $ 0.000259
+0.15%
$ 77,730 $ 14,256
Feb 9, 11 AM $ 0.000259
+0.19%
$ 77,610 $ 14,376
Feb 9, 10 AM $ 0.000259
+0.54%
$ 77,610 $ 14,434
Feb 9, 9 AM $ 0.000257
+0.00%
$ 77,190 $ 14,732
Feb 9, 8 AM $ 0.000257
+0.00%
$ 76,980 $ 14,613
Feb 9, 7 AM $ 0.000257
+0.00%
$ 76,980 $ 14,542
Feb 9, 6 AM $ 0.000257
+0.00%
$ 76,980 $ 14,573
Feb 9, 5 AM $ 0.000257
+0.00%
$ 76,980 $ 14,532
Feb 9, 4 AM $ 0.000257
-0.27%
$ 76,980 $ 14,540
Feb 9, 3 AM $ 0.000257
+0.27%
$ 77,190 $ 14,589
Feb 9, 2 AM $ 0.000257
+0.00%
$ 76,980 $ 14,556
Feb 9, 1 AM $ 0.000257
-0.27%
$ 76,980 $ 14,623
Feb 9, 12 AM $ 0.000257
+0.00%
$ 77,190 $ 14,596
Feb 8, 11 PM $ 0.000257
+0.27%
$ 77,190 $ 14,565
Feb 8, 10 PM $ 0.000257
+0.04%
$ 77,190 $ 14,525
Feb 8, 9 PM $ 0.000257
-0.04%
$ 77,160 $ 14,378
Feb 8, 8 PM $ 0.000257
-0.08%
$ 76,980 $ 14,406
Feb 8, 7 PM $ 0.000257
-0.12%
$ 77,160 $ 14,468
Feb 8, 6 PM $ 0.000257
+0.00%
$ 77,220 $ 14,442
Feb 8, 5 PM $ 0.000257
-0.04%
$ 77,220 $ 14,378
Feb 8, 4 PM $ 0.000257
-0.58%
$ 77,250 $ 14,374
Feb 8, 3 PM $ 0.000259
+0.15%
$ 77,700 $ 14,393
Feb 8, 2 PM $ 0.000259
-0.08%
$ 77,580 $ 14,404
Feb 8, 1 PM $ 0.000259
+0.04%
$ 77,640 $ 14,288
Feb 8, 12 PM $ 0.000259
+0.27%
$ 77,610 $ 14,344
Feb 8, 11 AM $ 0.000258
+0.23%
$ 77,400 $ 14,405
Feb 8, 10 AM $ 0.000257
+0.43%
$ 77,130 $ 14,295
Feb 8, 9 AM $ 0.000256
+0.00%
$ 76,800 $ 14,622