Wizardia Historical Data

WZRD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000394
+0.00%
$ 118,140 $ 15,650
Apr 11, 7 AM $ 0.000394
+0.00%
$ 118,140 $ 15,507
Apr 11, 6 AM $ 0.000394
+0.00%
$ 118,140 $ 15,575
Apr 11, 5 AM $ 0.000394
+0.05%
$ 118,140 $ 15,549
Apr 11, 4 AM $ 0.000394
-0.03%
$ 118,080 $ 15,569
Apr 11, 3 AM $ 0.000394
+0.00%
$ 118,110 $ 15,517
Apr 11, 2 AM $ 0.000394
-0.03%
$ 118,110 $ 15,524
Apr 11, 1 AM $ 0.000394
+0.03%
$ 118,140 $ 15,626
Apr 11, 12 AM $ 0.000394
-0.03%
$ 118,110 $ 15,478
Apr 10, 11 PM $ 0.000394
+0.05%
$ 118,140 $ 15,429
Apr 10, 10 PM $ 0.000394
-0.05%
$ 118,080 $ 15,550
Apr 10, 9 PM $ 0.000394
+0.05%
$ 118,140 $ 15,545
Apr 10, 8 PM $ 0.000394
-0.05%
$ 118,080 $ 15,558
Apr 10, 7 PM $ 0.000394
+0.05%
$ 118,140 $ 15,554
Apr 10, 6 PM $ 0.000394
+0.00%
$ 118,080 $ 15,448
Apr 10, 5 PM $ 0.000394
-0.05%
$ 118,080 $ 15,557
Apr 10, 4 PM $ 0.000394
+0.00%
$ 118,110 $ 15,343
Apr 10, 3 PM $ 0.000394
-0.03%
$ 118,110 $ 15,478
Apr 10, 2 PM $ 0.000394
+0.00%
$ 118,140 $ 15,544
Apr 10, 1 PM $ 0.000394
+0.05%
$ 118,140 $ 15,570
Apr 10, 12 PM $ 0.000394
+0.00%
$ 118,080 $ 15,505
Apr 10, 11 AM $ 0.000394
+0.00%
$ 118,080 $ 15,557
Apr 10, 10 AM $ 0.000394
-0.05%
$ 118,080 $ 15,564
Apr 10, 9 AM $ 0.000394
-0.05%
$ 118,080 $ 15,506
Apr 10, 8 AM $ 0.000394
+0.05%
$ 118,140 $ 15,582
Apr 10, 7 AM $ 0.000394
-0.05%
$ 118,080 $ 15,523
Apr 10, 6 AM $ 0.000394
+0.00%
$ 118,140 $ 15,379
Apr 10, 5 AM $ 0.000394
+0.05%
$ 118,140 $ 15,537
Apr 10, 4 AM $ 0.000394
+0.00%
$ 118,080 $ 15,541
Apr 10, 3 AM $ 0.000394
-0.05%
$ 118,080 $ 15,552
Apr 10, 2 AM $ 0.000394
+0.08%
$ 118,140 $ 15,498
Apr 10, 1 AM $ 0.000393
-0.10%
$ 118,050 $ 15,567
Apr 10, 12 AM $ 0.000394
+0.00%
$ 118,170 $ 15,663
Apr 9, 11 PM $ 0.000394
+0.10%
$ 118,170 $ 15,548
Apr 9, 10 PM $ 0.000393
+0.00%
$ 118,050 $ 15,565
Apr 9, 9 PM $ 0.000393
-0.10%
$ 118,050 $ 15,595
Apr 9, 8 PM $ 0.000394
-0.03%
$ 118,170 $ 15,594
Apr 9, 7 PM $ 0.000394
+0.00%
$ 118,200 $ 15,557
Apr 9, 6 PM $ 0.000394
+0.10%
$ 118,200 $ 15,542
Apr 9, 5 PM $ 0.000394
-0.10%
$ 118,080 $ 15,440
Apr 9, 4 PM $ 0.000394
+0.00%
$ 118,200 $ 15,559
Apr 9, 3 PM $ 0.000394
-0.25%
$ 118,200 $ 15,563
Apr 9, 2 PM $ 0.000395
+0.03%
$ 118,500 $ 15,524
Apr 9, 1 PM $ 0.000395
+0.00%
$ 118,470 $ 15,581
Apr 9, 12 PM $ 0.000395
+0.43%
$ 118,470 $ 15,749
Apr 9, 11 AM $ 0.000393
-0.25%
$ 117,960 $ 15,689
Apr 9, 10 AM $ 0.000394
-0.23%
$ 118,260 $ 15,681
Apr 9, 9 AM $ 0.000395
+0.23%
$ 118,530 $ 15,681
Apr 9, 8 AM $ 0.000394
-0.23%
$ 118,260 $ 15,714
Apr 9, 7 AM $ 0.000395
+0.18%
$ 118,530 $ 15,810