Wizardia Historical Data

WZRD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000256
+0.00%
$ 76,800 $ 14,622
Feb 8, 8 AM $ 0.000256
+0.27%
$ 76,800 $ 15,197
Feb 8, 7 AM $ 0.000255
+0.00%
$ 76,590 $ 15,753
Feb 8, 6 AM $ 0.000255
-0.27%
$ 76,590 $ 16,172
Feb 8, 5 AM $ 0.000256
+0.27%
$ 76,800 $ 16,746
Feb 8, 4 AM $ 0.000256
+0.27%
$ 76,800 $ 17,274
Feb 8, 3 AM $ 0.000255
-0.27%
$ 76,590 $ 17,680
Feb 8, 2 AM $ 0.000256
+0.00%
$ 76,800 $ 18,194
Feb 8, 1 AM $ 0.000256
+0.00%
$ 76,800 $ 18,693
Feb 8, 12 AM $ 0.000256
+0.27%
$ 76,800 $ 19,252
Feb 7, 11 PM $ 0.000255
+0.00%
$ 76,590 $ 19,856
Feb 7, 10 PM $ 0.000255
+0.00%
$ 76,590 $ 20,255
Feb 7, 9 PM $ 0.000255
+0.00%
$ 76,590 $ 20,585
Feb 7, 8 PM $ 0.000255
+0.00%
$ 76,590 $ 20,490
Feb 7, 7 PM $ 0.000255
-0.27%
$ 76,590 $ 20,520
Feb 7, 6 PM $ 0.000256
+0.27%
$ 76,800 $ 20,641
Feb 7, 5 PM $ 0.000255
-0.27%
$ 76,590 $ 20,650
Feb 7, 4 PM $ 0.000256
+0.27%
$ 76,800 $ 20,656
Feb 7, 3 PM $ 0.000255
-0.27%
$ 76,800 $ 20,741
Feb 7, 2 PM $ 0.000256
+0.27%
$ 76,590 $ 20,577
Feb 7, 1 PM $ 0.000256
+0.00%
$ 76,800 $ 20,554
Feb 7, 12 PM $ 0.000255
+0.00%
$ 76,800 $ 20,563
Feb 7, 11 AM $ 0.000255
+0.00%
$ 76,800 $ 20,604
Feb 7, 10 AM $ 0.000255
+0.00%
$ 76,590 $ 20,737
Feb 7, 9 AM $ 0.000255
+0.00%
$ 76,590 $ 20,578
Feb 7, 8 AM $ 0.000255
+0.00%
$ 76,590 $ 20,529
Feb 7, 7 AM $ 0.000255
+0.00%
$ 76,590 $ 20,467
Feb 7, 6 AM $ 0.000255
+0.00%
$ 76,590 $ 20,566
Feb 7, 5 AM $ 0.000255
+0.00%
$ 76,590 $ 20,561
Feb 7, 4 AM $ 0.000255
+0.00%
$ 76,800 $ 20,458
Feb 7, 3 AM $ 0.000256
-0.12%
$ 76,800 $ 20,342
Feb 7, 2 AM $ 0.000256
+0.23%
$ 76,890 $ 19,976
Feb 7, 1 AM $ 0.000256
+0.00%
$ 76,710 $ 19,721
Feb 7, 12 AM $ 0.000256
+0.00%
$ 76,710 $ 19,611
Feb 6, 11 PM $ 0.000256
+0.00%
$ 76,890 $ 19,563
Feb 6, 10 PM $ 0.000256
+0.00%
$ 76,710 $ 19,556
Feb 6, 9 PM $ 0.000256
+0.00%
$ 76,710 $ 19,191
Feb 6, 8 PM $ 0.000256
-0.23%
$ 76,710 $ 18,958
Feb 6, 7 PM $ 0.000256
+0.00%
$ 76,890 $ 18,757
Feb 6, 6 PM $ 0.000256
+0.00%
$ 76,890 $ 18,409
Feb 6, 5 PM $ 0.000256
-0.23%
$ 76,710 $ 18,544
Feb 6, 4 PM $ 0.000256
+0.23%
$ 76,890 $ 18,214
Feb 6, 3 PM $ 0.000256
-0.23%
$ 76,710 $ 17,881
Feb 6, 2 PM $ 0.000256
+0.00%
$ 76,890 $ 17,603
Feb 6, 1 PM $ 0.000256
+0.00%
$ 76,710 $ 17,334
Feb 6, 12 PM $ 0.000256
-0.23%
$ 76,710 $ 17,042
Feb 6, 11 AM $ 0.000256
+1.55%
$ 76,890 $ 16,616
Feb 6, 10 AM $ 0.000252
+0.28%
$ 75,720 $ 16,266
Feb 6, 9 AM $ 0.000252
+0.00%
$ 75,510 $ 15,953
Feb 6, 8 AM $ 0.000252
+0.00%
$ 75,720 $ 16,011