Wizardia Historical Data

WZRD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000252
+0.00%
$ 75,510 $ 15,953
Feb 6, 8 AM $ 0.000252
+0.00%
$ 75,720 $ 16,011
Feb 6, 7 AM $ 0.000252
+0.28%
$ 75,720 $ 15,941
Feb 6, 6 AM $ 0.000252
-0.28%
$ 75,510 $ 15,576
Feb 6, 5 AM $ 0.000252
-0.28%
$ 75,510 $ 15,179
Feb 6, 4 AM $ 0.000252
+0.28%
$ 75,720 $ 14,868
Feb 6, 3 AM $ 0.000252
-0.28%
$ 75,720 $ 14,741
Feb 6, 2 AM $ 0.000252
+0.28%
$ 75,720 $ 14,768
Feb 6, 1 AM $ 0.000252
-0.59%
$ 75,510 $ 14,761
Feb 6, 12 AM $ 0.000253
-1.56%
$ 75,810 $ 14,541
Feb 5, 11 PM $ 0.000257
-0.19%
$ 77,220 $ 14,620
Feb 5, 10 PM $ 0.000258
-0.23%
$ 77,370 $ 14,425
Feb 5, 9 PM $ 0.000258
+0.94%
$ 77,550 $ 14,383
Feb 5, 8 PM $ 0.00026
+1.64%
$ 78,090 $ 14,460
Feb 5, 7 PM $ 0.000257
+0.23%
$ 77,010 $ 14,599
Feb 5, 6 PM $ 0.000256
+0.16%
$ 76,830 $ 14,696
Feb 5, 5 PM $ 0.000256
+0.31%
$ 76,710 $ 14,494
Feb 5, 4 PM $ 0.000255
-0.23%
$ 76,470 $ 14,737
Feb 5, 3 PM $ 0.000255
+0.24%
$ 76,650 $ 14,730
Feb 5, 2 PM $ 0.000255
+0.00%
$ 76,470 $ 14,735
Feb 5, 1 PM $ 0.000255
-1.20%
$ 76,470 $ 14,616
Feb 5, 12 PM $ 0.000258
+0.23%
$ 77,400 $ 14,419
Feb 5, 11 AM $ 0.000257
+0.00%
$ 77,220 $ 14,532
Feb 5, 10 AM $ 0.000258
+0.27%
$ 77,400 $ 14,470
Feb 5, 9 AM $ 0.000256
+1.31%
$ 76,800 $ 14,436
Feb 5, 8 AM $ 0.000256
-0.23%
$ 76,560 $ 14,365
Feb 5, 7 AM $ 0.000256
+0.00%
$ 76,860 $ 14,469
Feb 5, 6 AM $ 0.000256
+0.00%
$ 76,860 $ 14,494
Feb 5, 5 AM $ 0.000256
-0.23%
$ 76,860 $ 14,512
Feb 5, 4 AM $ 0.000256
+0.00%
$ 76,860 $ 14,468
Feb 5, 3 AM $ 0.000256
-0.23%
$ 76,860 $ 14,539
Feb 5, 2 AM $ 0.000257
+0.23%
$ 77,040 $ 14,438
Feb 5, 1 AM $ 0.000256
+1.67%
$ 76,860 $ 14,489
Feb 5, 12 AM $ 0.000252
-0.08%
$ 75,600 $ 14,409
Feb 4, 11 PM $ 0.000252
-1.94%
$ 78,120 $ 14,267
Feb 4, 10 PM $ 0.000258
+0.23%
$ 77,340 $ 14,308
Feb 4, 9 PM $ 0.000258
+2.18%
$ 77,160 $ 14,368
Feb 4, 8 PM $ 0.000255
-0.43%
$ 76,620 $ 14,223
Feb 4, 7 PM $ 0.000256
-0.35%
$ 76,890 $ 14,291
Feb 4, 6 PM $ 0.000257
+1.42%
$ 77,160 $ 14,433
Feb 4, 5 PM $ 0.000254
-0.28%
$ 78,120 $ 14,271
Feb 4, 4 PM $ 0.000254
+0.00%
$ 76,290 $ 14,465
Feb 4, 3 PM $ 0.000254
-0.27%
$ 76,290 $ 14,979
Feb 4, 2 PM $ 0.000255
+0.00%
$ 76,500 $ 14,921
Feb 4, 1 PM $ 0.000255
+0.00%
$ 76,500 $ 15,024
Feb 4, 12 PM $ 0.000255
+0.00%
$ 76,500 $ 15,146
Feb 4, 11 AM $ 0.000255
+0.28%
$ 76,500 $ 15,020
Feb 4, 10 AM $ 0.000255
+0.00%
$ 76,500 $ 15,006
Feb 4, 9 AM $ 0.000255
+2.66%
$ 76,500 $ 15,040
Feb 4, 8 AM $ 0.000248
-0.12%
$ 74,520 $ 15,232